RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					56.00	-9.53%	44 944	679
20.12.2001					61.90	+9.75%	26 296	425
19.12.2001					56.40	+3.86%	6 368	113
18.12.2001					54.30	+8.60%	5 289	103
17.12.2001					50.00	0.00%	12 500	253
14.12.2001					50.00	0.00%	4 700	94
13.12.2001					50.00	0.00%	70 243	1 302
12.12.2001					50.00	0.00%	4 050	81
11.12.2001					50.00	0.00%	3 950	79
10.12.2001					50.00	0.00%	9 400	188
7.12.2001					50.00	+2.88%	3 000	60
6.12.2001					48.60	-10.00%	6 031	117
5.12.2001					54.00	0.00%	5 454	101
4.12.2001					54.00	+0.55%	2 970	55
3.12.2001					53.70	-9.44%	2 370	44
30.11.2001					59.30	-0.33%	2 256	38
29.11.2001					59.50	+9.98%	7 292	124
28.11.2001					54.10	+9.73%	1 948	36
27.11.2001					49.30	+2.70%	2 611	53
26.11.2001					48.00	+9.83%	764	17
23.11.2001					43.70	+5.81%	3 496	80
22.11.2001					41.30	+9.84%	0	0
21.11.2001					37.60	-5.28%	188	5
20.11.2001					39.70	-4.56%	5 936	144
19.11.2001					41.60	+9.76%	957	23
16.11.2001					37.90	+1.88%	758	20
15.11.2001					37.20	+9.41%	2 245	65
14.11.2001					34.00	-0.58%	2 550	75
13.11.2001					34.20	0.00%	0	0
12.11.2001					34.20	0.00%	855	25
9.11.2001					34.20	+0.88%	342	10
8.11.2001					33.90	+9.00%	339	10
7.11.2001					31.10	-4.60%	0	0
6.11.2001					32.60	+9.03%	806	25
5.11.2001					29.90	-3.85%	745	25
2.11.2001					31.10	-9.59%	0	0
1.11.2001					34.40	0.00%	413	12
31.10.2001					34.40	-10.18%	2 639	75
30.10.2001					38.30	+0.52%	0	0
29.10.2001					38.10	+0.26%	0	0
26.10.2001					38.00	+7.64%	760	20
25.10.2001					35.30	+6.32%	1 386	40
24.10.2001					33.20	+7.09%	2 859	89
23.10.2001					31.00	+5.80%	2 102	69
22.10.2001					29.30	+14.45%	0	0
19.10.2001					25.60	-8.57%	0	0
18.10.2001					28.00	+9.80%	2 800	110
17.10.2001					25.50	+0.39%	0	0
16.10.2001					25.40	-7.97%	0	0
15.10.2001					27.60	+9.96%	0	0
12.10.2001					25.10	-0.39%	251	10
11.10.2001					25.20	0.00%	0	0
10.10.2001					25.20	0.00%	0	0
9.10.2001					25.20	0.00%	0	0
8.10.2001					25.20	0.00%	882	35
5.10.2001					25.20	0.00%	0	0
4.10.2001					25.20	0.00%	0	0
3.10.2001					25.20	0.00%	0	0
2.10.2001					25.20	0.00%	0	0
1.10.2001					25.20	-0.39%	0	0
‹‹ First 20    Next 60 ›