RETEX IVANČICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 19.00 | -5.00% | 114 | 6 | 0.00% | 0 | ||||||||
| 7.3.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
| 10.3.1997 | 19.95 | +5.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 11.3.1997 | 19.95 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 12.3.1997 | 19.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| 13.3.1997 | 19.95 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 14.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 20.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 5.3.1997 | 20.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 20.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 27.2.1997 | 20.00 | -4.76% | 200 | 10 | 0.00% | 0 | ||||||||
| 18.3.1997 | 20.94 | +4.96% | 314 | 15 | -8.69% | 0 | ||||||||
| 19.3.1997 | 20.94 | 0.00% | 0 | 0 | 21.00 | -4.33% | 884 | 44 | ||||||
| 20.3.1997 | 20.94 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
| 21.3.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 21.00 | -2.32% | 357 | 17 | 0.00% | 0 | ||||||||
| 2.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 884 | 44 | ||||||
| 3.4.1997 | 21.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 4.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| 7.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| 9.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 210 | 10 | ||||||
| 26.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 21.00 | -4.54% | 420 | 20 | 0.00% | 0 | ||||||||
| 24.3.1997 | 21.50 | +2.67% | 516 | 24 | +3.84% | 0 | ||||||||
| 25.3.1997 | 21.50 | 0.00% | 0 | 0 | 19.80 | -2.22% | 99 | 5 | ||||||
| 26.3.1997 | 21.50 | 0.00% | 0 | 0 | 21.00 | +6.06% | 525 | 25 | ||||||
| 27.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 22.00 | -4.34% | 726 | 33 | 27.00 | 0.00% | 675 | 25 | ||||||
| 11.4.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 23.00 | -2.54% | 299 | 13 | 27.00 | -7.05% | 162 | 6 | ||||||
| 14.4.1997 | 23.15 | +4.98% | 0 | 0 | 21.10 | +0.47% | 106 | 5 | ||||||
| 15.4.1997 | 23.50 | +1.51% | 329 | 14 | 23.00 | +3.31% | 436 | 20 | ||||||
| 19.2.1997 | 23.60 | -4.64% | 684 | 29 | -3.48% | 0 | ||||||||
| 15.5.1997 | 24.00 | -2.04% | 312 | 13 | 22.70 | -1.30% | 136 | 6 | ||||||
| 16.5.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.72% | 1 680 | 70 | ||||||
| 19.5.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 24.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 9.5.1997 | 24.00 | -0.99% | 456 | 19 | 0.00% | 0 | ||||||||
| 12.5.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | -1.25% | 735 | 31 | ||||||
| 7.5.1997 | 24.24 | -4.97% | 0 | 0 | 24.00 | +9.09% | 144 | 6 | ||||||
| 14.5.1997 | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
| 22.5.1997 | 24.60 | -2.38% | 246 | 10 | +7.14% | 0 | ||||||||
| 16.4.1997 | 24.67 | +4.97% | 0 | 0 | 21.30 | -2.29% | 320 | 15 | ||||||
| 18.2.1997 | 24.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 023 | 34 | ||||||
| 17.2.1997 | 24.75 | -4.99% | 74 | 3 | +0.16% | 0 | ||||||||
| 27.5.1997 | 24.80 | -1.19% | 25 | 1 | 30.00 | +5.26% | 2 220 | 74 | ||||||
| 28.5.1997 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 25.10 | +2.03% | 628 | 25 | 0.00% | 0 | ||||||||
| 26.5.1997 | 25.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 21.5.1997 | 25.20 | +5.00% | 378 | 15 | +7.69% | 0 | ||||||||
| 6.5.1997 | 25.51 | -4.99% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| ||||||||||||||
