RETEX IVANČICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2001 | 50.00 | 0.00% | 70 243 | 1 302 | ||||||||||
| 21.12.2001 | 56.00 | -9.53% | 44 944 | 679 | ||||||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 37 300 | 164 | ||||||
| 1.11.1995 | 145.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 26 468 | 190 | ||||||
| 20.12.2001 | 61.90 | +9.75% | 26 296 | 425 | ||||||||||
| 19.9.1995 | 97.48 | +4.99% | 0 | 0 | 139.00 | -7.00% | 17 968 | 152 | ||||||
| 10.6.1996 | 73.01 | -2.06% | 15 989 | 219 | 70.10 | +1.00% | 13 728 | 196 | ||||||
| 17.12.2001 | 50.00 | 0.00% | 12 500 | 253 | ||||||||||
| 22.2.1996 | 68.42 | -4.99% | 4 926 | 72 | 73.00 | 0.00% | 12 158 | 177 | ||||||
| 22.11.1995 | 222.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 11 378 | 55 | ||||||
| 3.5.2001 | 20.00 | 0.00% | 11 240 | 562 | ||||||||||
| 12.11.1996 | 41.07 | 0.00% | 0 | 0 | 42.30 | +2.81% | 9 448 | 219 | ||||||
| 17.12.1997 | 15.00 | +7.14% | 9 405 | 627 | ||||||||||
| 10.12.2001 | 50.00 | 0.00% | 9 400 | 188 | ||||||||||
| 11.3.1996 | 74.49 | -4.99% | 0 | 0 | 80.00 | +1.00% | 9 360 | 117 | ||||||
| 27.9.1995 | 130.60 | +4.99% | 0 | 0 | 157.00 | +8.00% | 8 014 | 52 | ||||||
| 22.9.1995 | 112.83 | +4.99% | 19 858 | 176 | 130.00 | +10.00% | 7 800 | 60 | ||||||
| 29.11.2001 | 59.50 | +9.98% | 7 292 | 124 | ||||||||||
| 25.9.1995 | 118.47 | +4.99% | 0 | 0 | 131.50 | +1.00% | 7 059 | 54 | ||||||
| 8.11.1995 | 175.45 | 0.00% | 0 | 0 | 179.50 | 0.00% | 7 001 | 39 | ||||||
| 28.9.1995 | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
| 8.3.1996 | 78.41 | -4.99% | 0 | 0 | 80.00 | +8.00% | 6 396 | 81 | ||||||
| 19.12.2001 | 56.40 | +3.86% | 6 368 | 113 | ||||||||||
| 6.12.2001 | 48.60 | -10.00% | 6 031 | 117 | ||||||||||
| 20.11.2001 | 39.70 | -4.56% | 5 936 | 144 | ||||||||||
| 31.1.1996 | 93.97 | -4.99% | 15 411 | 164 | 81.00 | +1.00% | 5 751 | 71 | ||||||
| 22.11.2000 | 21.00 | +5.00% | 5 691 | 271 | ||||||||||
| 16.11.1995 | 220.00 | +3.77% | 47 520 | 216 | 223.00 | +7.00% | 5 683 | 26 | ||||||
| 5.4.1996 | 82.53 | -4.99% | 0 | 0 | 78.00 | -8.00% | 5 616 | 72 | ||||||
| 5.12.2001 | 54.00 | 0.00% | 5 454 | 101 | ||||||||||
| 20.11.1995 | 222.00 | +0.90% | 59 274 | 267 | 210.00 | -9.00% | 5 360 | 26 | ||||||
| 18.12.2001 | 54.30 | +8.60% | 5 289 | 103 | ||||||||||
| 28.2.1996 | 68.08 | -4.99% | 204 | 3 | 75.00 | +1.00% | 4 980 | 64 | ||||||
| 18.3.1996 | 61.85 | -4.99% | 10 700 | 173 | 69.40 | -4.00% | 4 927 | 71 | ||||||
| 26.1.1996 | 109.58 | -4.99% | 0 | 0 | 100.00 | +1.00% | 4 900 | 49 | ||||||
| 10.11.1995 | 192.99 | 0.00% | 0 | 0 | 201.00 | +6.00% | 4 860 | 25 | ||||||
| 20.10.1995 | 113.30 | 0.00% | 0 | 0 | 105.50 | +1.00% | 4 853 | 46 | ||||||
| 14.12.2001 | 50.00 | 0.00% | 4 700 | 94 | ||||||||||
| 25.3.1996 | 65.00 | 0.00% | 1 300 | 20 | 62.50 | +1.00% | 4 563 | 73 | ||||||
| 7.3.1996 | 82.53 | +5.00% | 2 971 | 36 | 77.00 | -3.00% | 4 522 | 62 | ||||||
| 6.5.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 410 | 63 | ||||||
| 14.5.1996 | 61.92 | -4.98% | 0 | 0 | 70.00 | +7.00% | 4 200 | 60 | ||||||
| 28.3.1996 | 75.24 | +4.99% | 7 900 | 105 | 69.00 | +3.00% | 4 135 | 63 | ||||||
| 17.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 130 | 59 | ||||||
| 10.11.2000 | 21.00 | -0.94% | 4 095 | 195 | ||||||||||
| 12.12.2001 | 50.00 | 0.00% | 4 050 | 81 | ||||||||||
| 30.10.1996 | 37.30 | 0.00% | 597 | 16 | 33.10 | -4.70% | 4 028 | 125 | ||||||
| 11.12.2001 | 50.00 | 0.00% | 3 950 | 79 | ||||||||||
| 26.10.1995 | 132.00 | +10.00% | 11 088 | 84 | 115.00 | +5.00% | 3 910 | 34 | ||||||
| 31.5.1996 | 72.00 | -1.38% | 4 104 | 57 | 70.00 | -4.00% | 3 780 | 54 | ||||||
| 23.5.1996 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 3 763 | 54 | ||||||
| 27.10.1995 | 132.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 3 751 | 31 | ||||||
| 8.9.1995 | 69.30 | +5.00% | 0 | 0 | 74.00 | +9.00% | 3 700 | 50 | ||||||
| 19.12.1995 | 60.00 | -2.00% | 3 693 | 63 | ||||||||||
| 21.7.1997 | 19.00 | 0.00% | 3 686 | 194 | ||||||||||
| 19.2.1996 | 79.80 | +5.00% | 9 975 | 125 | 75.00 | -1.00% | 3 520 | 48 | ||||||
| 23.11.2001 | 43.70 | +5.81% | 3 496 | 80 | ||||||||||
| 4.10.1995 | 111.72 | -4.99% | 0 | 0 | 115.00 | -5.00% | 3 445 | 29 | ||||||
| 6.12.1995 | 145.66 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 278 | 42 | ||||||
| 12.4.1996 | 67.24 | -4.98% | 0 | 0 | 75.00 | -5.00% | 3 261 | 46 | ||||||
| ||||||||||||||
