RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1993	600.00	+2 000.00%	6 000	10
23.11.1993	463.00	+1 994.00%	1 389	3
18.11.1993	386.00	+1 987.00%	0	0
6.9.1994	174.24	+1 000.00%	0	0
5.9.1994	158.40	+1 000.00%	0	0
28.7.1994	182.60	+1 000.00%	0	0
14.4.1994	418.00	+1 000.00%	3 344	8
3.3.1994	188.10	+1 000.00%	0	0
27.1.1994	275.00	+1 000.00%	1 375	5
11.8.1994	198.84	+999.00%	1 392	7
8.8.1994	180.77	+999.00%	0	0
25.7.1994	166.00	+999.00%	2 324	14
14.6.1994	243.00	+995.00%	1 215	5
13.6.1994	221.00	+995.00%	0	0
21.6.1994	322.00	+989.00%	0	0
16.6.1994	267.00	+987.00%	0	0
5.5.1994	267.00	+987.00%	0	0
31.3.1994	356.00	+987.00%	0	0
22.3.1994	245.00	+986.00%	0	0
21.3.1994	223.00	+985.00%	0	0
11.4.1994	346.00	+984.00%	4 152	12
29.3.1994	324.00	+983.00%	0	0
12.4.1994	380.00	+982.00%	0	0
1.2.1994	302.00	+981.00%	0	0
24.3.1994	269.00	+979.00%	0	0
20.6.1994	293.00	+973.00%	1 758	6
16.5.1994	238.00	+967.00%	952	4
28.3.1994	295.00	+966.00%	0	0
16.8.1994	218.00	+963.00%	0	0
12.7.1994	229.00	+956.00%	0	0
11.7.1994	209.00	+953.00%	2 926	14
8.3.1994	206.00	+951.00%	8 240	40
17.3.1994	203.00	+949.00%	0	0
22.2.1994	190.00	+613.00%	190	1
16.5.1995	57.12	+500.00%	0	0		0.00%	0	0
11.5.1995	49.35	+500.00%	0	0		0.00%	0	0
12.12.1994	76.65	+500.00%	613	8
31.5.1995	84.14	+499.00%	4 207	50		+15.00%	0	0
30.5.1995	80.14	+499.00%	0	0		+8.00%	0	0
26.5.1995	76.33	+499.00%	1 908	25	38.00	0.00%	190	5
25.5.1995	72.70	+499.00%	2 181	30		0.00%	0	0
23.5.1995	65.95	+499.00%	0	0		0.00%	0	0
22.5.1995	62.81	+499.00%	0	0		+4.00%	0	0
18.5.1995	56.98	+499.00%	2 051	36		+1.00%	0	0
15.5.1995	54.40	+499.00%	0	0		+8.00%	0	0
28.11.1994	85.12	+499.00%	681	8
15.11.1994	81.07	+499.00%	81	1
2.11.1994	104.54	+499.00%	0	0
1.11.1994	99.57	+499.00%	0	0
31.10.1994	94.83	+499.00%	0	0
24.10.1994	100.07	+499.00%	2 001	20
24.5.1995	69.24	+498.00%	1 662	24	38.00	+9.00%	380	10
19.5.1995	59.82	+498.00%	0	0	33.50	-4.00%	603	18
12.5.1995	51.81	+498.00%	0	0	31.50	+2.00%	473	15
25.4.1995	43.59	+498.00%	0	0		-8.00%	0	0
27.4.1995	45.76	+497.00%	0	0		0.00%	0	0
14.10.1994	117.00	+469.00%	1 404	12
1.3.1995	65.00	+366.00%	260	4
26.5.1994	201.00	+339.00%	804	4
28.4.1995	47.00	+270.00%	235	5		0.00%	0	0
‹‹ First 20    Next 60 ›