RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996	116.20	+4.99%	0	0		+62.00%	0	0
29.4.1996	71.66	+4.99%	8 384	117		+43.00%	0	0
13.8.1997						+30.76%	0
2.8.1996	44.88	+4.98%	0	0		+28.00%	0	0
26.7.1996	47.00	+3.70%	470	10		+26.00%	0	0
22.8.1997						+23.07%	0
25.7.1995	60.03	-4.98%	2 401	40		+23.00%	0	0
4.4.1996	86.87	-4.99%	4 344	50		+19.00%	0	0
25.8.1997						+18.75%	0
23.1.1996	127.79	-4.99%	0	0		+18.00%	0	0
4.7.1995	80.00	+3.66%	4 000	50		+18.00%	0	0
22.3.1996	65.00	+3.17%	715	11		+17.00%	0	0
11.1.1996	95.61	+4.99%	6 693	70		+17.00%	0	0
31.5.1995	84.14	+499.00%	4 207	50		+15.00%	0	0
22.10.2001					29.30	+14.45%	0	0
15.3.1996	65.10	-3.18%	1 628	25		+14.00%	0	0
21.4.1997	28.54	+4.96%	0	0		+11.33%	0
25.8.1998					0.00	+11.11%	0	0
13.11.1995	212.00	+9.85%	31 800	150		+11.00%	0	0
18.5.2001					22.00	+10.00%	0	0
14.5.2001					19.80	+10.00%	713	36
8.12.1998					11.00	+10.00%	0	0
31.7.1996	42.75	0.00%	0	0		+10.00%	0	0
9.7.1996	60.00	0.00%	0	0		+10.00%	0	0
1.3.1996	67.91	+4.99%	0	0	80.00	+10.00%	1 120	14
22.1.1996	134.51	+4.99%	8 071	60		+10.00%	0	0
19.1.1996	128.11	+4.99%	0	0		+10.00%	0	0
22.9.1995	112.83	+4.99%	19 858	176	130.00	+10.00%	7 800	60
12.9.1995	76.39	+4.98%	0	0	89.00	+10.00%	890	10
7.9.1995	66.00	+4.94%	5 280	80		+10.00%	0	0
30.6.1995	73.50	0.00%	735	10		+10.00%	0	0
29.11.2001					59.50	+9.98%	7 292	124
15.10.2001					27.60	+9.96%	0	0
23.8.2001					23.20	+9.95%	0	0
30.5.2001					22.10	+9.95%	0	0
10.7.1997					19.00	+9.94%	632	34
13.4.2000					16.60	+9.93%	0	0
11.1.2000					13.30	+9.91%	0	0
17.4.2000					20.00	+9.89%	0	0
22.11.2001					41.30	+9.84%	0	0
26.11.2001					48.00	+9.83%	764	17
18.10.2001					28.00	+9.80%	2 800	110
9.3.2001					16.80	+9.80%	0	0
19.11.2001					41.60	+9.76%	957	23
20.12.2001					61.90	+9.75%	26 296	425
28.11.2001					54.10	+9.73%	1 948	36
17.10.1996	37.21	+0.02%	819	22	34.00	+9.67%	680	20
14.4.2000					18.20	+9.63%	0	0
12.3.2001					18.40	+9.52%	0	0
15.11.2001					37.20	+9.41%	2 245	65
1.11.1996	37.40	+0.18%	374	10		+9.37%	0
13.1.2000					15.20	+9.35%	0	0
22.12.1998					12.00	+9.09%	0	0
7.5.1997	24.24	-4.97%	0	0	24.00	+9.09%	144	6
23.12.1996	44.23	0.00%	0	0		+9.09%	0
6.11.2001					32.60	+9.03%	806	25
8.11.2001					33.90	+9.00%	339	10
3.4.1996	91.44	+4.99%	8 412	92	71.00	+9.00%	1 420	20
29.3.1996	79.00	+4.99%	1 896	24	72.00	+9.00%	2 505	35
15.2.1996	80.00	+1.26%	11 040	138	70.00	+9.00%	1 196	17
‹‹ First 20    Next 60 ›