RETEX IVANČICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	42.75	-5.00%	0	0	44.00	-3.00%	2 615	61
23.11.2001					43.70	+5.81%	3 496	80
12.12.1996	44.18	0.00%	0	0	43.20	-4.21%	86	2
9.12.1996	44.18	+4.99%	0	0	43.10	-4.22%	345	8
12.11.1996	41.07	0.00%	0	0	42.30	+2.81%	9 448	219
11.11.1996	41.07	+0.14%	821	20	42.30	-3.67%	2 140	51
10.12.1996	44.18	0.00%	0	0	42.20	-2.08%	844	20
19.11.2001					41.60	+9.76%	957	23
22.11.2001					41.30	+9.84%	0	0
22.11.1996	43.18	0.00%	0	0	41.30	+0.43%	950	23
20.11.1996	43.18	0.00%	0	0	41.30	+0.17%	1 831	45
27.11.1996	42.03	0.00%	0	0	41.20	+4.04%	948	23
15.11.1996	41.13	+0.14%	411	10	41.20	+0.24%	206	5
3.12.1996	41.13	0.00%	0	0	41.20	+3.07%	494	12
28.11.1996	41.07	-2.28%	164	4	41.10	-0.24%	206	5
14.11.1996	41.07	0.00%	0	0	41.10	+1.48%	82	2
21.11.1996	43.18	0.00%	0	0	41.10	+1.05%	206	5
17.9.1996	40.74	-4.99%	244	6	41.00	-9.00%	533	13
19.11.1996	43.18	+4.98%	0	0	40.60	-7.72%	609	15
13.11.1996	41.07	0.00%	0	0	40.50	-6.09%	203	5
9.10.1996	37.25	+0.05%	1 416	38	40.10	-7.42%	1 060	26
4.10.1996	37.21	+0.29%	223	6	40.10	-4.75%	160	4
20.11.2001					39.70	-4.56%	5 936	144
26.11.1996	42.03	0.00%	0	0	39.60	-5.89%	792	20
30.9.1996	36.80	0.00%	0	0	39.00	+7.58%	195	5
23.9.1996	38.71	-4.98%	0	0	39.00	+7.04%	2 700	70
10.10.1996	37.25	0.00%	0	0	38.60	-5.29%	232	6
30.10.2001					38.30	+0.52%	0	0
29.10.2001					38.10	+0.26%	0	0
1.10.1996	36.80	0.00%	0	0	38.10	-2.30%	991	26
4.11.1996	37.61	+0.56%	4 212	112	38.00	+8.57%	456	12
26.5.1995	76.33	+499.00%	1 908	25	38.00	0.00%	190	5
24.5.1995	69.24	+498.00%	1 662	24	38.00	+9.00%	380	10
26.10.2001					38.00	+7.64%	760	20
16.11.2001					37.90	+1.88%	758	20
21.11.2001					37.60	-5.28%	188	5
15.11.2001					37.20	+9.41%	2 245	65
18.9.1996	40.74	0.00%	0	0	37.10	-10.00%	148	4
27.9.1996	36.80	0.00%	0	0	37.00	+6.61%	290	8
19.9.1996	40.74	0.00%	0	0	36.00	-3.00%	360	10
11.10.1996	37.30	+0.13%	1 119	30	35.50	-8.03%	355	10
25.10.2001					35.30	+6.32%	1 386	40
24.9.1996	36.78	-4.98%	588	16	35.00	-9.25%	1 225	35
17.5.1995	54.27	-498.00%	488	9	35.00	+2.00%	313	9
1.11.2001					34.40	0.00%	413	12
31.10.2001					34.40	-10.18%	2 639	75
13.11.2001					34.20	0.00%	0	0
12.11.2001					34.20	0.00%	855	25
9.11.2001					34.20	+0.88%	342	10
23.1.1997	39.97	0.00%	0	0	34.10	+0.29%	955	28
17.10.1996	37.21	+0.02%	819	22	34.00	+9.67%	680	20
26.9.1996	36.80	+0.05%	1 104	30	34.00	+1.49%	204	6
25.7.1996	45.32	+4.98%	227	5	34.00	+6.00%	680	20
14.11.2001					34.00	-0.58%	2 550	75
8.11.2001					33.90	+9.00%	339	10
21.10.1996	37.23	+0.05%	372	10	33.60	-4.27%	336	10
19.5.1995	59.82	+498.00%	0	0	33.50	-4.00%	603	18
22.10.1996	37.23	0.00%	0	0	33.20	-1.19%	664	20
24.10.2001					33.20	+7.09%	2 859	89
30.10.1996	37.30	0.00%	597	16	33.10	-4.70%	4 028	125
6.11.2001					32.60	+9.03%	806	25
24.1.1997	39.97	0.00%	0	0	32.20	-5.57%	193	6
25.10.1996	37.30	+0.18%	709	19	32.10	-2.90%	161	5
31.10.1996	37.33	+0.08%	560	15	32.00	-0.68%	1 600	50
19.7.1996	41.23	-4.97%	0	0	31.60	-7.00%	1 991	63
12.5.1995	51.81	+498.00%	0	0	31.50	+2.00%	473	15
2.11.2001					31.10	-9.59%	0	0
7.11.2001					31.10	-4.60%	0	0
23.10.2001					31.00	+5.80%	2 102	69
16.10.1996	37.20	-0.26%	521	14	31.00	0.00%	186	6
15.10.1996	37.30	0.00%	560	15	31.00	-9.69%	155	5
3.2.1997	34.97	+4.98%	525	15	31.00	+8.77%	155	5
4.2.1997	33.23	-4.97%	100	3	30.40	-3.87%	298	10
11.2.1997	27.42	0.00%	0	0	30.20	-1.66%	592	20
18.2.1997	24.75	0.00%	0	0	30.10	0.00%	1 023	34
27.5.1997	24.80	-1.19%	25	1	30.00	+5.26%	2 220	74
5.11.2001					29.90	-3.85%	745	25
23.7.1996	41.12	+4.97%	1 850	45	29.50	+2.00%	236	8
22.10.2001					29.30	+14.45%	0	0
5.2.1997	31.57	-4.99%	0	0	28.80	-3.35%	288	10
30.1.1997	35.06	-4.98%	351	10	28.70		430	15
31.1.1997	33.31	-4.99%	300	9	28.50	-0.69%	684	24
26.5.1997	25.10	0.00%	0	0	28.50	-5.00%	143	5
25.4.1997	34.67	+4.99%	6 241	180	28.00	-1.16%	1 148	41
29.1.1997	36.90	-2.84%	185	5	28.00	-2.48%	656	22
18.10.2001					28.00	+9.80%	2 800	110
4.6.1997					27.90	+3.33%	112	4
15.10.2001					27.60	+9.96%	0	0
3.6.1997					27.00	-10.00%	810	30
9.6.1997					27.00	+3.05%	378	14
12.6.1997					27.00	+2.27%	243	9
11.6.1997					27.00	+1.53%	396	15
21.2.1997	22.00	-4.34%	726	33	27.00	0.00%	675	25
20.2.1997	23.00	-2.54%	299	13	27.00	-7.05%	162	6
6.6.1997					26.20	-6.09%	393	15
10.6.1997					26.00	-3.70%	260	10
18.6.1997					26.00	-3.70%	52	2
19.10.2001					25.60	-8.57%	0	0
17.10.2001					25.50	+0.39%	0	0
16.10.2001					25.40	-7.97%	0	0
27.9.2001					25.30	+0.39%	0	0
10.9.2001					25.30	0.00%	0	0
7.9.2001					25.30	0.00%	0	0
6.9.2001					25.30	0.00%	0	0
5.9.2001					25.30	0.00%	0	0
4.9.2001					25.30	+0.39%	0	0
20.9.2001					25.30	0.00%	177	7
19.9.2001					25.30	0.00%	0	0
18.9.2001					25.30	0.00%	0	0
17.9.2001					25.30	0.00%	0	0
14.9.2001					25.30	0.00%	0	0
13.9.2001					25.30	0.00%	0	0
12.9.2001					25.30	+0.39%	0	0
31.8.2001					25.30	0.00%	0	0
30.8.2001					25.30	0.00%	0	0
29.8.2001					25.30	0.00%	380	15
28.8.2001					25.30	0.00%	0	0
27.8.2001					25.30	+4.11%	0	0
25.9.2001					25.30	0.00%	354	14
24.9.2001					25.30	+0.39%	0	0
21.9.2001					25.20	-0.39%	504	20
11.9.2001					25.20	-0.39%	202	8
3.9.2001					25.20	-0.39%	630	25
26.9.2001					25.20	-0.39%	378	15
11.10.2001					25.20	0.00%	0	0
10.10.2001					25.20	0.00%	0	0
9.10.2001					25.20	0.00%	0	0
8.10.2001					25.20	0.00%	882	35
5.10.2001					25.20	0.00%	0	0
4.10.2001					25.20	0.00%	0	0
3.10.2001					25.20	0.00%	0	0
2.10.2001					25.20	0.00%	0	0
1.10.2001					25.20	-0.39%	0	0
12.10.2001					25.10	-0.39%	251	10
22.4.1997	29.96	+4.97%	0	0	25.00	-3.21%	250	10
12.3.1997	19.95	0.00%	0	0	25.00	0.00%	25	1
7.3.1997	19.00	0.00%	0	0	25.00	+8.69%	950	38
27.6.1997					25.00	0.00%	650	26
24.8.2001					24.30	+4.74%	0	0
29.4.1997	31.30	-4.97%	0	0	24.00	-6.21%	168	7
13.5.1997	24.00	0.00%	0	0	24.00	-1.25%	735	31
7.5.1997	24.24	-4.97%	0	0	24.00	+9.09%	144	6
16.5.1997	24.00	0.00%	0	0	24.00	+5.72%	1 680	70
3.8.2001					23.30	0.00%	0	0
2.8.2001					23.30	0.00%	0	0
1.8.2001					23.30	0.00%	326	14
31.7.2001					23.30	0.00%	350	15
30.7.2001					23.30	+3.09%	0	0
23.8.2001					23.20	+9.95%	0	0
14.5.1997	24.50	+2.08%	1 225	50	23.00	-2.95%	115	5
15.4.1997	23.50	+1.51%	329	14	23.00	+3.31%	436	20
24.6.1997					23.00	-8.00%	575	25
15.5.1997	24.00	-2.04%	312	13	22.70	-1.30%	136	6
27.7.2001					22.60	+7.61%	226	10
30.5.2001					22.10	+9.95%	0	0
13.8.2001					22.10	+4.73%	221	10
28.5.2001					22.00	0.00%	0	0
25.5.2001					22.00	0.00%	0	0
24.5.2001					22.00	0.00%	0	0
23.5.2001					22.00	0.00%	0	0
22.5.2001					22.00	0.00%	0	0
21.5.2001					22.00	0.00%	0	0
18.5.2001					22.00	+10.00%	0	0
6.5.1997	25.51	-4.99%	0	0	22.00	0.00%	264	12
16.4.1997	24.67	+4.97%	0	0	21.30	-2.29%	320	15
8.11.2000					21.30	0.00%	615	29
7.11.2000					21.30	0.00%	298	14
6.11.2000					21.30	0.00%	0	0
3.11.2000					21.30	0.00%	0	0
2.11.2000					21.30	0.00%	320	15
1.11.2000					21.30	0.00%	0	0
31.10.2000					21.30	0.00%	0	0
30.10.2000					21.30	0.00%	0	0
27.10.2000					21.30	0.00%	0	0
26.10.2000					21.30	0.00%	0	0
25.10.2000					21.30	0.00%	0	0
24.10.2000					21.30	0.00%	0	0
23.10.2000					21.30	+1.42%	0	0
9.11.2000					21.20	-0.46%	297	14
10.8.2001					21.10	0.00%	0	0
9.8.2001					21.10	0.00%	0	0
8.8.2001					21.10	0.00%	1 055	50
7.8.2001					21.10	0.00%	317	15
6.8.2001					21.10	-9.44%	0	0
22.8.2001					21.10	0.00%	0	0
21.8.2001					21.10	0.00%	0	0
20.8.2001					21.10	0.00%	0	0
17.8.2001					21.10	0.00%	0	0
16.8.2001					21.10	0.00%	0	0
15.8.2001					21.10	0.00%	0	0
14.8.2001					21.10	-4.52%	0	0
14.4.1997	23.15	+4.98%	0	0	21.10	+0.47%	106	5
10.4.1997	21.00	0.00%	0	0	21.00	+5.00%	210	10
26.3.1997	21.50	0.00%	0	0	21.00	+6.06%	525	25
19.3.1997	20.94	0.00%	0	0	21.00	-4.33%	884	44
4.7.1997					21.00	0.00%	315	15
1.7.1997					21.00	-8.69%	210	10
26.7.2001					21.00	+3.44%	0	0
10.11.2000					21.00	-0.94%	4 095	195
22.11.2000					21.00	+5.00%	5 691	271
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›