RETEX IVANČICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1998					8.00	-11.11%	80	10
21.8.1998					9.00	0.00%	252	28
18.8.1998					9.00	0.00%	90	10
28.7.1998					9.00	0.00%	270	30
17.7.1998					9.00	0.00%	180	20
16.7.1998					9.00	0.00%	90	10
2.7.1998					9.00	0.00%	45	5
1.7.1998					9.00	0.00%	54	6
7.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
1.12.1998					10.00	0.00%	0	0
17.11.1998					10.00	0.00%	100	10
13.11.1998					10.00	0.00%	80	8
11.11.1998					10.00	0.00%	60	6
6.11.1998					10.00	0.00%	320	32
22.10.1998					10.00	0.00%	90	9
7.10.1998					10.00	0.00%	140	14
28.9.1998					10.00	0.00%	150	15
21.12.1998					11.00	0.00%	0	0
18.12.1998					11.00	0.00%	0	0
17.12.1998					11.00	0.00%	0	0
16.12.1998					11.00	0.00%	0	0
15.12.1998					11.00	0.00%	0	0
14.12.1998					11.00	0.00%	0	0
11.12.1998					11.00	0.00%	0	0
10.12.1998					11.00	0.00%	0	0
9.12.1998					11.00	0.00%	0	0
8.12.1998					11.00	+10.00%	0	0
25.10.1999					12.00	-0.82%	0	0
13.10.1999					12.00	-0.82%	0	0
5.10.1999					12.00	0.00%	0	0
4.10.1999					12.00	0.00%	0	0
1.10.1999					12.00	0.00%	0	0
30.9.1999					12.00	0.00%	0	0
29.9.1999					12.00	0.00%	0	0
28.9.1999					12.00	0.00%	0	0
27.9.1999					12.00	0.00%	0	0
24.9.1999					12.00	0.00%	0	0
23.9.1999					12.00	0.00%	0	0
22.9.1999					12.00	0.00%	0	0
21.9.1999					12.00	0.00%	0	0
20.9.1999					12.00	0.00%	0	0
17.9.1999					12.00	0.00%	0	0
16.9.1999					12.00	0.00%	0	0
15.9.1999					12.00	0.00%	120	10
14.9.1999					12.00	0.00%	0	0
13.9.1999					12.00	0.00%	0	0
10.9.1999					12.00	0.00%	0	0
9.9.1999					12.00	0.00%	0	0
8.9.1999					12.00	0.00%	0	0
7.9.1999					12.00	0.00%	0	0
6.9.1999					12.00	0.00%	0	0
3.9.1999					12.00	0.00%	0	0
2.9.1999					12.00	0.00%	0	0
1.9.1999					12.00	0.00%	108	9
31.8.1999					12.00	0.00%	0	0
30.8.1999					12.00	0.00%	0	0
27.8.1999					12.00	0.00%	0	0
‹‹ First 20    Next 60 ›