BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 550.90 | +9.63% | 4 407 | 8 | ||||||||||
27.12.2001 | 502.50 | +5.87% | 0 | 0 | ||||||||||
21.12.2001 | 474.60 | +9.98% | 0 | 0 | ||||||||||
20.12.2001 | 431.50 | +0.11% | 14 671 | 34 | ||||||||||
19.12.2001 | 431.00 | +1.77% | 40 102 | 92 | ||||||||||
18.12.2001 | 423.50 | -9.98% | 2 965 | 7 | ||||||||||
17.12.2001 | 470.50 | +11.81% | 6 587 | 14 | ||||||||||
14.12.2001 | 420.80 | -9.11% | 0 | 0 | ||||||||||
13.12.2001 | 463.00 | -1.48% | 19 446 | 42 | ||||||||||
12.12.2001 | 470.00 | 0.00% | 6 580 | 14 | ||||||||||
11.12.2001 | 470.00 | -2.28% | 0 | 0 | ||||||||||
10.12.2001 | 481.00 | -0.02% | 9 621 | 20 | ||||||||||
7.12.2001 | 481.10 | -1.41% | 0 | 0 | ||||||||||
6.12.2001 | 488.00 | 0.00% | 61 684 | 126 | ||||||||||
5.12.2001 | 488.00 | +0.61% | 0 | 0 | ||||||||||
4.12.2001 | 485.00 | -0.61% | 13 580 | 28 | ||||||||||
3.12.2001 | 488.00 | +1.34% | 27 328 | 56 | ||||||||||
30.11.2001 | 481.50 | -0.31% | 112 335 | 240 | ||||||||||
29.11.2001 | 483.00 | 0.00% | 6 762 | 14 | ||||||||||
28.11.2001 | 483.00 | 0.00% | 26 922 | 56 | ||||||||||
|