BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 483.00 | -0.41% | 56 267 | 118 | ||||||||||
| 26.11.2001 | 485.00 | +0.41% | 6 790 | 14 | ||||||||||
| 23.11.2001 | 483.00 | +4.09% | 0 | 0 | ||||||||||
| 22.11.2001 | 464.00 | +1.31% | 12 528 | 27 | ||||||||||
| 21.11.2001 | 458.00 | +0.32% | 12 824 | 28 | ||||||||||
| 20.11.2001 | 456.50 | -0.32% | 31 892 | 70 | ||||||||||
| 19.11.2001 | 458.00 | +0.81% | 6 412 | 14 | ||||||||||
| 16.11.2001 | 454.30 | -4.95% | 0 | 0 | ||||||||||
| 15.11.2001 | 478.00 | 0.00% | 24 226 | 48 | ||||||||||
| 14.11.2001 | 478.00 | +1.70% | 13 384 | 28 | ||||||||||
| 13.11.2001 | 470.00 | -9.31% | 6 580 | 14 | ||||||||||
| 12.11.2001 | 518.30 | +9.57% | 1 037 | 2 | ||||||||||
| 9.11.2001 | 473.00 | +4.41% | 13 202 | 28 | ||||||||||
| 8.11.2001 | 453.00 | +0.66% | 32 630 | 76 | ||||||||||
| 7.11.2001 | 450.00 | -10.00% | 12 600 | 28 | ||||||||||
| 6.11.2001 | 500.00 | +6.26% | 7 500 | 15 | ||||||||||
| 5.11.2001 | 470.50 | -1.97% | 0 | 0 | ||||||||||
| 2.11.2001 | 480.00 | -6.08% | 0 | 0 | ||||||||||
| 1.11.2001 | 511.10 | +7.66% | 7 667 | 15 | ||||||||||
| 31.10.2001 | 474.70 | +13.02% | 0 | 0 | ||||||||||
| ||||||||||||||
