BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 21.5.1997 | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.51% | 148 | 1 | ||||||
| 31.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | +2.08% | 147 | 1 | ||||||
| 15.5.1996 | 253.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
| 29.4.1996 | 230.00 | +9.52% | 1 610 | 7 | 237.00 | 0.00% | 237 | 1 | ||||||
| 8.2.1995 | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||||
| 12.11.2001 | 518.30 | +9.57% | 1 037 | 2 | ||||||||||
| 6.11.2000 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 7.6.2000 | 532.20 | +0.03% | 1 064 | 2 | ||||||||||
| 12.8.1997 | 262.00 | 524 | 2 | |||||||||||
| 2.12.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 25.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 19.3.1996 | 299.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 8.4.1999 | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
| 23.10.1997 | 415.00 | +3.75% | 1 245 | 3 | ||||||||||
| 11.9.1996 | 178.20 | 0.00% | 0 | 0 | 210.00 | -4.00% | 630 | 3 | ||||||
| 7.4.1999 | 425.00 | 0.00% | 1 700 | 4 | ||||||||||
| 23.7.1998 | 445.00 | 0.00% | 1 780 | 4 | ||||||||||
| 26.5.1998 | 501.00 | -4.48% | 2 004 | 4 | ||||||||||
| 10.12.1997 | 425.00 | +1.19% | 1 700 | 4 | ||||||||||
| ||||||||||||||
