BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					550.90	+9.63%	4 407	8
27.12.2001					502.50	+5.87%	0	0
21.12.2001					474.60	+9.98%	0	0
20.12.2001					431.50	+0.11%	14 671	34
19.12.2001					431.00	+1.77%	40 102	92
18.12.2001					423.50	-9.98%	2 965	7
17.12.2001					470.50	+11.81%	6 587	14
14.12.2001					420.80	-9.11%	0	0
13.12.2001					463.00	-1.48%	19 446	42
12.12.2001					470.00	0.00%	6 580	14
11.12.2001					470.00	-2.28%	0	0
10.12.2001					481.00	-0.02%	9 621	20
7.12.2001					481.10	-1.41%	0	0
6.12.2001					488.00	0.00%	61 684	126
5.12.2001					488.00	+0.61%	0	0
4.12.2001					485.00	-0.61%	13 580	28
3.12.2001					488.00	+1.34%	27 328	56
30.11.2001					481.50	-0.31%	112 335	240
29.11.2001					483.00	0.00%	6 762	14
28.11.2001					483.00	0.00%	26 922	56
27.11.2001					483.00	-0.41%	56 267	118
26.11.2001					485.00	+0.41%	6 790	14
23.11.2001					483.00	+4.09%	0	0
22.11.2001					464.00	+1.31%	12 528	27
21.11.2001					458.00	+0.32%	12 824	28
20.11.2001					456.50	-0.32%	31 892	70
19.11.2001					458.00	+0.81%	6 412	14
16.11.2001					454.30	-4.95%	0	0
15.11.2001					478.00	0.00%	24 226	48
14.11.2001					478.00	+1.70%	13 384	28
13.11.2001					470.00	-9.31%	6 580	14
12.11.2001					518.30	+9.57%	1 037	2
9.11.2001					473.00	+4.41%	13 202	28
8.11.2001					453.00	+0.66%	32 630	76
7.11.2001					450.00	-10.00%	12 600	28
6.11.2001					500.00	+6.26%	7 500	15
5.11.2001					470.50	-1.97%	0	0
2.11.2001					480.00	-6.08%	0	0
1.11.2001					511.10	+7.66%	7 667	15
31.10.2001					474.70	+13.02%	0	0
30.10.2001					420.00	+4.21%	12 085	28
29.10.2001					403.00	0.00%	11 284	28
26.10.2001					403.00	+3.86%	0	0
25.10.2001					388.00	+2.07%	10 864	28
24.10.2001					380.10	+0.82%	0	0
23.10.2001					377.00	+5.24%	0	0
22.10.2001					358.20	-8.62%	0	0
19.10.2001					392.00	0.00%	0	0
18.10.2001					392.00	+0.51%	0	0
17.10.2001					390.00	-0.02%	5 460	14
16.10.2001					390.10	+0.33%	0	0
15.10.2001					388.80	+11.18%	0	0
12.10.2001					349.70	-2.12%	0	0
11.10.2001					357.30	-9.97%	0	0
10.10.2001					396.90	-3.31%	5 557	14
9.10.2001					410.50	-9.99%	0	0
8.10.2001					456.10	-8.41%	0	0
5.10.2001					498.00	+4.05%	7 470	15
4.10.2001					478.60	+0.31%	0	0
3.10.2001					477.10	+0.33%	0	0
‹‹ First 20    Next 60 ›