BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					475.50	0.00%	0	0
1.10.2001					475.50	0.00%	0	0
27.9.2001					475.50	-1.75%	0	0
26.9.2001					484.00	+0.18%	0	0
25.9.2001					483.10	+1.59%	0	0
24.9.2001					475.50	-0.08%	0	0
21.9.2001					475.90	+0.91%	0	0
20.9.2001					471.60	+2.07%	0	0
19.9.2001					462.00	+14.64%	0	0
18.9.2001					403.00	-8.72%	0	0
17.9.2001					441.50	-9.08%	12 362	28
14.9.2001					485.60	+9.29%	5 827	12
13.9.2001					444.30	+1.27%	0	0
12.9.2001					438.70	-0.02%	0	0
11.9.2001					438.80	+2.02%	0	0
10.9.2001					430.10	-2.25%	0	0
7.9.2001					440.00	+4.76%	17 870	43
6.9.2001					420.00	+5.00%	0	0
5.9.2001					400.00	+6.66%	0	0
4.9.2001					375.00	0.00%	0	0
3.9.2001					375.00	0.00%	0	0
31.8.2001					375.00	+1.32%	0	0
30.8.2001					370.10	+1.36%	0	0
29.8.2001					365.10	+1.38%	10 223	28
28.8.2001					360.10	+3.83%	2 521	7
27.8.2001					346.80	-6.42%	9 710	28
24.8.2001					370.60	-2.21%	0	0
23.8.2001					379.00	+7.36%	5 306	14
22.8.2001					353.00	+2.61%	0	0
21.8.2001					344.00	+3.77%	0	0
20.8.2001					331.50	-7.66%	9 282	28
17.8.2001					359.00	+5.40%	0	0
16.8.2001					340.60	+0.97%	0	0
15.8.2001					337.30	0.00%	0	0
14.8.2001					337.30	+1.29%	0	0
13.8.2001					333.00	+0.90%	0	0
10.8.2001					330.00	+10.00%	0	0
9.8.2001					300.00	-3.22%	4 200	14
8.8.2001					310.00	-4.05%	1 860	6
7.8.2001					323.10	-10.00%	0	0
6.8.2001					359.00	+4.97%	33 746	94
3.8.2001					342.00	0.00%	0	0
2.8.2001					342.00	0.00%	4 788	14
1.8.2001					342.00	+1.18%	0	0
31.7.2001					338.00	0.00%	9 443	28
30.7.2001					338.00	0.00%	4 732	14
27.7.2001					338.00	0.00%	0	0
26.7.2001					338.00	+1.50%	0	0
25.7.2001					333.00	0.00%	0	0
24.7.2001					333.00	0.00%	4 662	14
23.7.2001					333.00	+1.83%	4 662	14
20.7.2001					327.00	+0.36%	0	0
19.7.2001					325.80	+0.24%	0	0
18.7.2001					325.00	0.00%	0	0
17.7.2001					325.00	0.00%	4 550	14
16.7.2001					325.00	+1.56%	0	0
13.7.2001					320.00	+1.58%	0	0
12.7.2001					315.00	+1.61%	0	0
11.7.2001					310.00	0.00%	4 340	14
10.7.2001					310.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›