BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1999					800.00	+2.55%	0	0
13.10.1999					799.50	+7.09%	5 596	7
29.9.1999					780.10	+1.29%	0	0
11.10.1999					770.10	+0.01%	5 391	7
4.10.1999					770.10	+0.01%	0	0
28.9.1999					770.10	+1.98%	10 781	14
6.8.1999					770.10	0.00%	0	0
5.8.1999					770.10	0.00%	0	0
4.8.1999					770.10	0.00%	0	0
3.8.1999					770.10	0.00%	0	0
2.8.1999					770.10	0.00%	0	0
30.7.1999					770.10	0.00%	0	0
29.7.1999					770.10	0.00%	0	0
28.7.1999					770.10	0.00%	0	0
27.7.1999					770.10	0.00%	0	0
26.7.1999					770.10	0.00%	0	0
23.7.1999					770.10	0.00%	5 391	7
22.7.1999					770.10	0.00%	0	0
21.7.1999					770.10	0.00%	0	0
20.7.1999					770.10	0.00%	16 172	21
19.7.1999					770.10	+9.99%	0	0
21.10.1999					770.00	+5.47%	56 210	73
19.10.1999					770.00	0.00%	20 790	27
18.10.1999					770.00	+5.47%	0	0
8.10.1999					770.00	0.00%	0	0
7.10.1999					770.00	0.00%	0	0
6.10.1999					770.00	0.00%	0	0
5.10.1999					770.00	-0.01%	0	0
1.10.1999					770.00	-3.75%	0	0
23.9.1999					770.00	+1.95%	52 360	68
25.10.1999					760.00	+3.75%	507 781	672
24.9.1999					758.00	-1.55%	5 306	7
22.9.1999					755.20	+0.01%	5 286	7
27.9.1999					755.10	-0.38%	0	0
21.9.1999					755.10	0.00%	0	0
20.9.1999					755.10	+0.68%	0	0
14.10.1999					750.00	-6.19%	21 000	28
17.9.1999					750.00	+0.67%	0	0
3.9.1999					750.00	+2.72%	15 750	21
25.8.1999					750.00	0.00%	5 250	7
24.8.1999					750.00	0.00%	5 250	7
23.8.1999					750.00	0.00%	0	0
20.8.1999					750.00	0.00%	0	0
19.8.1999					750.00	0.00%	0	0
18.8.1999					750.00	0.00%	5 250	7
17.8.1999					750.00	0.00%	0	0
16.8.1999					750.00	+2.73%	0	0
12.10.1999					746.50	-3.06%	0	0
15.9.1999					745.10	+0.01%	5 216	7
16.9.1999					745.00	-0.01%	15 645	21
14.9.1999					745.00	+0.67%	0	0
13.9.1999					740.00	0.00%	5 180	7
10.9.1999					740.00	0.00%	0	0
9.9.1999					740.00	0.00%	0	0
8.9.1999					740.00	0.00%	0	0
7.9.1999					740.00	0.00%	5 180	7
6.9.1999					740.00	-1.33%	0	0
22.10.1999					732.50	-4.87%	0	0
2.9.1999					730.10	0.00%	16 062	22
1.9.1999					730.10	0.00%	0	0
‹‹ First 20    Next 60 ›