BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2000					580.00	+3.55%	460 200	767
3.12.1999					450.00	+1.12%	345 150	767
25.10.1999					760.00	+3.75%	507 781	672
24.5.2001					340.00	+8.69%	88 400	260
30.11.2001					481.50	-0.31%	112 335	240
3.8.2000					699.90	+9.35%	111 984	160
6.12.2001					488.00	0.00%	61 684	126
27.11.2001					483.00	-0.41%	56 267	118
4.4.2001					352.00	+6.66%	39 424	112
6.8.2001					359.00	+4.97%	33 746	94
19.12.2001					431.00	+1.77%	40 102	92
28.5.2001					350.00	+5.26%	30 450	87
16.2.1998					310.00	-7.50%	24 530	78
8.11.2001					453.00	+0.66%	32 630	76
13.11.2000					560.10	0.00%	45 026	75
12.8.1999					710.00	0.00%	52 910	74
21.10.1999					770.00	+5.47%	56 210	73
20.11.2001					456.50	-0.32%	31 892	70
23.9.1999					770.00	+1.95%	52 360	68
27.6.2000					499.00	-7.66%	34 672	67
21.5.1999					651.00	+9.92%	43 588	67
23.11.2000					580.00	-0.06%	36 557	63
6.3.2000					600.00	+7.14%	36 600	61
3.12.2001					488.00	+1.34%	27 328	56
28.11.2001					483.00	0.00%	26 922	56
18.5.2001					300.00	-3.28%	15 963	56
20.10.1999					730.00	-5.19%	40 880	56
28.11.2000					600.00	+1.67%	34 100	55
8.7.1999					650.00	+1.51%	31 713	49
21.7.1998					410.00	0.00%	20 090	49
15.11.2001					478.00	0.00%	24 226	48
7.9.2001					440.00	+4.76%	17 870	43
13.12.2001					463.00	-1.48%	19 446	42
28.6.2001					270.30	-9.90%	11 350	42
22.6.2001					298.10	-9.80%	14 351	42
6.6.2001					320.00	-1.53%	13 440	42
18.4.2001					370.00	+6.41%	15 540	42
9.6.2000					530.00	-0.56%	22 260	42
10.5.1999					550.00	-1.61%	23 100	42
25.5.1999					606.60	-8.91%	24 871	41
24.5.1999					666.00	+2.30%	26 640	40
10.3.2000					660.00	+9.54%	23 760	36
14.6.2000					631.20	+7.80%	22 092	35
11.8.1999					710.00	0.00%	24 850	35
11.5.1999					499.00	-9.27%	18 053	35
8.12.1997					410.00	0.00%	14 350	35
12.11.1997					430.00	0.00%	15 050	35
20.12.2001					431.50	+0.11%	14 671	34
1.11.2000					600.00	-2.12%	19 200	32
2.2.1998					346.00	+8.46%	10 250	30
29.10.2001					403.00	0.00%	11 284	28
30.10.2001					420.00	+4.21%	12 085	28
25.10.2001					388.00	+2.07%	10 864	28
7.11.2001					450.00	-10.00%	12 600	28
4.12.2001					485.00	-0.61%	13 580	28
9.11.2001					473.00	+4.41%	13 202	28
14.11.2001					478.00	+1.70%	13 384	28
21.11.2001					458.00	+0.32%	12 824	28
17.9.2001					441.50	-9.08%	12 362	28
29.8.2001					365.10	+1.38%	10 223	28
‹‹ First 20    Next 60 ›