BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1999					499.10	+3.93%	0	0
26.10.2001					403.00	+3.86%	0	0
28.8.2001					360.10	+3.83%	2 521	7
14.7.2000					550.40	+3.82%	0	0
31.5.2000					540.10	+3.82%	0	0
21.8.2001					344.00	+3.77%	0	0
23.2.2000					594.20	+3.75%	0	0
25.10.1999					760.00	+3.75%	507 781	672
23.10.1997					415.00	+3.75%	1 245	3
4.7.2000					570.50	+3.61%	3 994	7
15.11.2000					580.00	+3.55%	460 200	767
19.1.1998					440.00	+3.49%	6 520	15
20.11.2000					600.00	+3.44%	8 400	14
25.7.2000					600.00	+3.43%	0	0
2.4.1998					0.00	+3.43%	0	0
19.4.2001					382.50	+3.37%	0	0
13.11.1996	135.00	0.00%	0	0		+3.33%	0
19.6.1997						+3.30%	0
26.5.2000					517.50	+3.23%	0	0
7.6.2001					330.00	+3.12%	4 620	14
28.8.1997						+3.12%	0
16.7.1998					0.00	+3.09%	0	0
14.5.1999					568.00	+3.08%	0	0
2.3.1998					0.00	+3.03%	0	0
2.1.2001					643.80	+3.00%	0	0
12.7.1996	226.00	0.00%	0	0	205.00	+3.00%	2 870	14
5.9.1996	198.00	0.00%	0	0		+3.00%	0	0
14.5.1996	253.00	0.00%	0	0	209.00	+3.00%	1 463	7
2.11.2000					617.70	+2.95%	0	0
14.5.1998					0.00	+2.91%	0	0
4.8.2000					720.00	+2.87%	0	0
2.3.2000					555.50	+2.87%	0	0
2.5.2001					288.00	+2.85%	4 032	14
13.8.1999					730.00	+2.81%	3 650	5
20.10.2000					550.00	+2.80%	0	0
5.3.1997	165.00	0.00%	0	0		+2.76%	0
16.8.1999					750.00	+2.73%	0	0
3.9.1999					750.00	+2.72%	15 750	21
27.8.1999					730.00	+2.67%	5 110	7
22.8.2001					353.00	+2.61%	0	0
18.4.1997	165.00	0.00%	0	0	160.00	+2.56%	3 200	20
2.4.1997	165.00	0.00%	1 155	7		+2.56%	0
30.9.1999					800.00	+2.55%	0	0
17.3.1999					410.00	+2.50%	0	0
4.11.1996	150.00	0.00%	1 050	7	145.50	+2.46%	3 929	27
9.12.1997						+2.43%	0
19.4.1999					471.10	+2.41%	0	0
25.3.1999					425.00	+2.40%	5 950	14
14.9.2000					582.50	+2.35%	0	0
23.11.1999					440.00	+2.32%	0	0
24.5.1999					666.00	+2.30%	26 640	40
15.5.1998					0.00	+2.29%	0	0
15.11.1996	121.50	0.00%	0	0		+2.15%	0
31.10.1996	150.00	0.00%	0	0	147.00	+2.08%	147	1
20.9.2001					471.60	+2.07%	0	0
25.10.2001					388.00	+2.07%	10 864	28
3.5.2000					490.10	+2.06%	3 431	7
20.6.2000					624.30	+2.05%	0	0
3.5.1999					510.20	+2.04%	0	0
11.9.2001					438.80	+2.02%	0	0
15.7.1996	248.00	+9.73%	744	3	210.00	+2.00%	2 940	14
31.5.1996	210.00	0.00%	0	0		+2.00%	0	0
12.3.1996	248.00	0.00%	0	0		+2.00%	0	0
7.9.1995	180.50	0.00%	0	0		+2.00%	0	0
10.5.2000					500.00	+1.99%	0	0
28.9.1999					770.10	+1.98%	10 781	14
23.9.1999					770.00	+1.95%	52 360	68
1.6.2000					550.60	+1.94%	0	0
29.6.2000					540.20	+1.92%	3 781	7
22.8.1997						+1.92%	0
22.4.1999					480.20	+1.91%	0	0
12.6.2000					540.00	+1.88%	0	0
7.5.2001					270.10	+1.88%	0	0
23.7.2001					333.00	+1.83%	4 662	14
19.12.2001					431.00	+1.77%	40 102	92
24.11.2000					590.00	+1.72%	0	0
16.6.2000					610.30	+1.71%	0	0
14.11.2001					478.00	+1.70%	13 384	28
28.4.2000					480.00	+1.69%	0	0
28.11.2000					600.00	+1.67%	34 100	55
21.11.2000					610.00	+1.66%	17 080	28
22.12.2000					609.80	+1.63%	0	0
12.7.2001					315.00	+1.61%	0	0
25.9.2001					483.10	+1.59%	0	0
13.7.2001					320.00	+1.58%	0	0
24.7.2000					580.10	+1.57%	4 061	7
16.7.2001					325.00	+1.56%	0	0
9.1.1997	132.01	0.00%	0	0		+1.55%	0
27.1.2000					670.00	+1.51%	0	0
8.7.1999					650.00	+1.51%	31 713	49
26.7.2001					338.00	+1.50%	0	0
30.6.2000					548.30	+1.49%	0	0
29.8.2001					365.10	+1.38%	10 223	28
30.8.2001					370.10	+1.36%	0	0
9.10.1998					0.00	+1.36%	0	0
22.5.1997	145.00	-2.02%	3 045	21	150.00	+1.35%	1 650	11
3.12.2001					488.00	+1.34%	27 328	56
31.8.2001					375.00	+1.32%	0	0
3.8.1998					0.00	+1.32%	0	0
22.11.2001					464.00	+1.31%	12 528	27
14.8.2001					337.30	+1.29%	0	0
29.9.1999					780.10	+1.29%	0	0
10.8.1999					710.00	+1.28%	0	0
2.5.1997	160.00	0.00%	0	0		+1.28%	0
24.4.1997	157.00	0.00%	0	0		+1.28%	0
8.9.1998					0.00	+1.27%	0	0
13.9.2001					444.30	+1.27%	0	0
9.9.1998					0.00	+1.25%	0	0
5.6.2001					325.00	+1.24%	0	0
22.3.1999					410.00	+1.23%	0	0
31.7.1998					0.00	+1.22%	0	0
24.3.1999					415.00	+1.21%	5 810	14
10.12.1997					425.00	+1.19%	1 700	4
1.8.2001					342.00	+1.18%	0	0
26.10.2000					550.50	+1.17%	3 854	7
17.11.1999					430.00	+1.17%	0	0
11.12.1997						+1.17%	0
6.1.1998					435.00	+1.16%	3 915	9
4.5.1998					500.00	+1.16%	3 500	7
13.8.1997						+1.14%	0
22.12.1998					445.00	+1.13%	0	0
14.10.1998					445.00	+1.13%	3 115	7
25.11.1999					445.00	+1.13%	0	0
3.12.1999					450.00	+1.12%	345 150	767
7.10.1998					431.00	+1.12%	3 017	7
25.3.1997	165.00	0.00%	0	0		+1.09%	0
1.9.2000					561.00	+1.06%	0	0
30.7.1997						+1.01%	0
14.6.1999					601.00	+1.00%	0	0
21.8.1996	220.00	0.00%	0	0		+1.00%	0	0
12.9.2000					520.30	+0.97%	0	0
16.8.2001					340.60	+0.97%	0	0
21.9.2001					475.90	+0.91%	0	0
27.3.1998					439.00	+0.91%	3 073	7
13.8.2001					333.00	+0.90%	0	0
14.6.2001					334.00	+0.90%	0	0
10.4.2000					600.00	+0.84%	0	0
24.10.2001					380.10	+0.82%	0	0
19.11.2001					458.00	+0.81%	6 412	14
3.3.2000					560.00	+0.81%	0	0
2.2.2000					675.10	+0.76%	0	0
15.9.1997						+0.76%	0
3.12.1996	120.28	0.00%	0	0		+0.76%	0
4.4.2000					540.00	+0.74%	0	0
26.9.1997						+0.73%	0
8.10.1998					0.00	+0.70%	0	0
26.3.1998					0.00	+0.69%	0	0
10.7.2000					604.00	+0.68%	0	0
20.9.1999					755.10	+0.68%	0	0
17.9.1999					750.00	+0.67%	0	0
14.9.1999					745.00	+0.67%	0	0
8.11.2001					453.00	+0.66%	32 630	76
28.5.1999					654.20	+0.64%	0	0
17.7.1997					251.60	+0.64%	4 026	16
5.12.2001					488.00	+0.61%	0	0
19.9.1997						+0.60%	0
6.5.1999					562.20	+0.57%	0	0
24.10.2000					553.10	+0.54%	0	0
2.6.1999					653.50	+0.53%	0	0
2.11.1998					0.00	+0.53%	0	0
30.10.1998					0.00	+0.53%	0	0
20.7.2000					571.10	+0.52%	0	0
18.10.2001					392.00	+0.51%	0	0
7.3.1997	165.00	0.00%	0	0		+0.51%	0
13.12.2000					625.70	+0.49%	0	0
26.3.1999					427.00	+0.47%	0	0
29.2.2000					600.00	+0.45%	8 400	14
7.5.1998					503.00	+0.44%	3 521	7
3.7.2000					550.60	+0.41%	7 706	14
26.11.2001					485.00	+0.41%	6 790	14
12.5.1999					501.00	+0.40%	3 507	7
7.6.1999					652.50	+0.38%	0	0
3.4.2000					536.00	+0.37%	0	0
28.3.2000					532.00	+0.37%	0	0
24.8.1998					0.00	+0.37%	0	0
5.2.1997	155.11	0.00%	0	0		+0.37%	0
20.7.2001					327.00	+0.36%	0	0
2.7.2001					272.10	+0.36%	0	0
30.8.2000					554.10	+0.36%	0	0
30.3.2000					534.00	+0.35%	5 340	10
16.10.2001					390.10	+0.33%	0	0
3.10.2001					477.10	+0.33%	0	0
21.11.2001					458.00	+0.32%	12 824	28
4.10.2001					478.60	+0.31%	0	0
11.6.2001					332.00	+0.30%	0	0
8.6.2001					331.00	+0.30%	0	0
20.9.2000					622.00	+0.30%	0	0
16.9.1997						+0.30%	0
29.6.2001					271.10	+0.29%	0	0
9.7.2001					310.00	+0.29%	0	0
31.5.1999					656.10	+0.29%	0	0
31.7.2000					664.90	+0.27%	0	0
25.9.2000					651.80	+0.26%	0	0
19.7.2001					325.80	+0.24%	0	0
11.9.2000					515.30	+0.23%	0	0
19.6.2000					611.70	+0.22%	4 282	7
7.9.2000					513.10	+0.21%	0	0
25.8.1998					0.00	+0.21%	0	0
31.3.1998					0.00	+0.20%	0	0
26.4.1999					500.10	+0.20%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›