BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					550.90	+9.63%	4 407	8
27.12.2001					502.50	+5.87%	0	0
21.12.2001					474.60	+9.98%	0	0
20.12.2001					431.50	+0.11%	14 671	34
19.12.2001					431.00	+1.77%	40 102	92
18.12.2001					423.50	-9.98%	2 965	7
17.12.2001					470.50	+11.81%	6 587	14
14.12.2001					420.80	-9.11%	0	0
13.12.2001					463.00	-1.48%	19 446	42
12.12.2001					470.00	0.00%	6 580	14
11.12.2001					470.00	-2.28%	0	0
10.12.2001					481.00	-0.02%	9 621	20
7.12.2001					481.10	-1.41%	0	0
6.12.2001					488.00	0.00%	61 684	126
5.12.2001					488.00	+0.61%	0	0
4.12.2001					485.00	-0.61%	13 580	28
3.12.2001					488.00	+1.34%	27 328	56
30.11.2001					481.50	-0.31%	112 335	240
29.11.2001					483.00	0.00%	6 762	14
28.11.2001					483.00	0.00%	26 922	56
27.11.2001					483.00	-0.41%	56 267	118
26.11.2001					485.00	+0.41%	6 790	14
23.11.2001					483.00	+4.09%	0	0
22.11.2001					464.00	+1.31%	12 528	27
21.11.2001					458.00	+0.32%	12 824	28
20.11.2001					456.50	-0.32%	31 892	70
19.11.2001					458.00	+0.81%	6 412	14
16.11.2001					454.30	-4.95%	0	0
15.11.2001					478.00	0.00%	24 226	48
14.11.2001					478.00	+1.70%	13 384	28
13.11.2001					470.00	-9.31%	6 580	14
12.11.2001					518.30	+9.57%	1 037	2
9.11.2001					473.00	+4.41%	13 202	28
8.11.2001					453.00	+0.66%	32 630	76
7.11.2001					450.00	-10.00%	12 600	28
6.11.2001					500.00	+6.26%	7 500	15
5.11.2001					470.50	-1.97%	0	0
2.11.2001					480.00	-6.08%	0	0
1.11.2001					511.10	+7.66%	7 667	15
31.10.2001					474.70	+13.02%	0	0
30.10.2001					420.00	+4.21%	12 085	28
29.10.2001					403.00	0.00%	11 284	28
26.10.2001					403.00	+3.86%	0	0
25.10.2001					388.00	+2.07%	10 864	28
24.10.2001					380.10	+0.82%	0	0
23.10.2001					377.00	+5.24%	0	0
22.10.2001					358.20	-8.62%	0	0
19.10.2001					392.00	0.00%	0	0
18.10.2001					392.00	+0.51%	0	0
17.10.2001					390.00	-0.02%	5 460	14
16.10.2001					390.10	+0.33%	0	0
15.10.2001					388.80	+11.18%	0	0
12.10.2001					349.70	-2.12%	0	0
11.10.2001					357.30	-9.97%	0	0
10.10.2001					396.90	-3.31%	5 557	14
9.10.2001					410.50	-9.99%	0	0
8.10.2001					456.10	-8.41%	0	0
5.10.2001					498.00	+4.05%	7 470	15
4.10.2001					478.60	+0.31%	0	0
3.10.2001					477.10	+0.33%	0	0
2.10.2001					475.50	0.00%	0	0
1.10.2001					475.50	0.00%	0	0
27.9.2001					475.50	-1.75%	0	0
26.9.2001					484.00	+0.18%	0	0
25.9.2001					483.10	+1.59%	0	0
24.9.2001					475.50	-0.08%	0	0
21.9.2001					475.90	+0.91%	0	0
20.9.2001					471.60	+2.07%	0	0
19.9.2001					462.00	+14.64%	0	0
18.9.2001					403.00	-8.72%	0	0
17.9.2001					441.50	-9.08%	12 362	28
14.9.2001					485.60	+9.29%	5 827	12
13.9.2001					444.30	+1.27%	0	0
12.9.2001					438.70	-0.02%	0	0
11.9.2001					438.80	+2.02%	0	0
10.9.2001					430.10	-2.25%	0	0
7.9.2001					440.00	+4.76%	17 870	43
6.9.2001					420.00	+5.00%	0	0
5.9.2001					400.00	+6.66%	0	0
4.9.2001					375.00	0.00%	0	0
3.9.2001					375.00	0.00%	0	0
31.8.2001					375.00	+1.32%	0	0
30.8.2001					370.10	+1.36%	0	0
29.8.2001					365.10	+1.38%	10 223	28
28.8.2001					360.10	+3.83%	2 521	7
27.8.2001					346.80	-6.42%	9 710	28
24.8.2001					370.60	-2.21%	0	0
23.8.2001					379.00	+7.36%	5 306	14
22.8.2001					353.00	+2.61%	0	0
21.8.2001					344.00	+3.77%	0	0
20.8.2001					331.50	-7.66%	9 282	28
17.8.2001					359.00	+5.40%	0	0
16.8.2001					340.60	+0.97%	0	0
15.8.2001					337.30	0.00%	0	0
14.8.2001					337.30	+1.29%	0	0
13.8.2001					333.00	+0.90%	0	0
10.8.2001					330.00	+10.00%	0	0
9.8.2001					300.00	-3.22%	4 200	14
8.8.2001					310.00	-4.05%	1 860	6
7.8.2001					323.10	-10.00%	0	0
6.8.2001					359.00	+4.97%	33 746	94
3.8.2001					342.00	0.00%	0	0
2.8.2001					342.00	0.00%	4 788	14
1.8.2001					342.00	+1.18%	0	0
31.7.2001					338.00	0.00%	9 443	28
30.7.2001					338.00	0.00%	4 732	14
27.7.2001					338.00	0.00%	0	0
26.7.2001					338.00	+1.50%	0	0
25.7.2001					333.00	0.00%	0	0
24.7.2001					333.00	0.00%	4 662	14
23.7.2001					333.00	+1.83%	4 662	14
20.7.2001					327.00	+0.36%	0	0
19.7.2001					325.80	+0.24%	0	0
18.7.2001					325.00	0.00%	0	0
17.7.2001					325.00	0.00%	4 550	14
16.7.2001					325.00	+1.56%	0	0
13.7.2001					320.00	+1.58%	0	0
12.7.2001					315.00	+1.61%	0	0
11.7.2001					310.00	0.00%	4 340	14
10.7.2001					310.00	0.00%	0	0
9.7.2001					310.00	+0.29%	0	0
4.7.2001					309.10	+6.54%	0	0
3.7.2001					290.10	+6.61%	0	0
2.7.2001					272.10	+0.36%	0	0
29.6.2001					271.10	+0.29%	0	0
28.6.2001					270.30	-9.90%	11 350	42
27.6.2001					300.00	-8.81%	8 400	28
26.6.2001					329.00	-5.73%	0	0
25.6.2001					349.00	+17.07%	0	0
22.6.2001					298.10	-9.80%	14 351	42
21.6.2001					330.50	-0.75%	9 254	28
20.6.2001					333.00	-0.29%	0	0
19.6.2001					334.00	0.00%	0	0
18.6.2001					334.00	0.00%	0	0
15.6.2001					334.00	0.00%	0	0
14.6.2001					334.00	+0.90%	0	0
13.6.2001					331.00	-0.30%	9 268	28
12.6.2001					332.00	0.00%	0	0
11.6.2001					332.00	+0.30%	0	0
8.6.2001					331.00	+0.30%	0	0
7.6.2001					330.00	+3.12%	4 620	14
6.6.2001					320.00	-1.53%	13 440	42
5.6.2001					325.00	+1.24%	0	0
4.6.2001					321.00	+0.15%	4 494	14
1.6.2001					320.50	+0.12%	8 974	28
31.5.2001					320.10	0.00%	6 722	21
30.5.2001					320.10	0.00%	0	0
29.5.2001					320.10	-8.54%	0	0
28.5.2001					350.00	+5.26%	30 450	87
25.5.2001					332.50	-2.20%	0	0
24.5.2001					340.00	+8.69%	88 400	260
23.5.2001					312.80	+5.10%	4 379	14
22.5.2001					297.60	+9.93%	0	0
21.5.2001					270.70	-9.76%	0	0
18.5.2001					300.00	-3.28%	15 963	56
17.5.2001					310.20	+6.92%	0	0
16.5.2001					290.10	+7.40%	0	0
15.5.2001					270.10	0.00%	7 563	28
14.5.2001					270.10	0.00%	0	0
11.5.2001					270.10	0.00%	0	0
10.5.2001					270.10	0.00%	3 781	14
9.5.2001					270.10	0.00%	2 161	8
7.5.2001					270.10	+1.88%	0	0
4.5.2001					265.10	+0.03%	3 711	14
3.5.2001					265.00	-7.98%	3 710	14
2.5.2001					288.00	+2.85%	4 032	14
30.4.2001					280.00	-9.67%	0	0
27.4.2001					310.00	-8.82%	8 680	28
26.4.2001					340.00	0.00%	0	0
25.4.2001					340.00	0.00%	0	0
24.4.2001					340.00	-2.85%	0	0
23.4.2001					350.00	-5.40%	4 900	14
20.4.2001					370.00	-3.26%	6 660	18
19.4.2001					382.50	+3.37%	0	0
18.4.2001					370.00	+6.41%	15 540	42
17.4.2001					347.70	0.00%	0	0
13.4.2001					347.70	-3.28%	0	0
12.4.2001					359.50	-0.08%	0	0
11.4.2001					359.80	-10.02%	5 037	14
10.4.2001					399.90	+9.98%	0	0
9.4.2001					363.60	-6.04%	0	0
6.4.2001					387.00	+9.94%	0	0
5.4.2001					352.00	0.00%	0	0
4.4.2001					352.00	+6.66%	39 424	112
3.4.2001					330.00	+10.00%	0	0
2.4.2001					300.00	0.00%	0	0
30.3.2001					300.00	0.00%	0	0
29.3.2001					300.00	0.00%	0	0
28.3.2001					300.00	0.00%	0	0
27.3.2001					0.00	0.00%	0	0
4.1.2001					600.10	0.00%	0	0
3.1.2001					600.10	-6.78%	4 201	7
2.1.2001					643.80	+3.00%	0	0
29.12.2000					625.00	-0.01%	0	0
28.12.2000					625.10	+4.16%	0	0
27.12.2000					600.10	-1.59%	0	0
22.12.2000					609.80	+1.63%	0	0
21.12.2000					600.00	-3.24%	0	0
20.12.2000					620.10	+20.59%	0	0
19.12.2000					514.20	-9.97%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›