BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	154.80	-10.00%	4 025	26		-15.00%	0	0
14.7.1997						-12.12%	0
15.3.2000					560.00	-11.11%	0	0
18.10.2000					580.50	-10.69%	0	0
30.10.2000					538.10	-10.33%	0	0
11.4.2001					359.80	-10.02%	5 037	14
7.11.2000					540.00	-10.00%	7 560	14
7.11.2001					450.00	-10.00%	12 600	28
7.8.2001					323.10	-10.00%	0	0
1.3.2000					540.00	-10.00%	0	0
21.4.2000					540.00	-10.00%	0	0
2.11.1999					567.00	-10.00%	0	0
29.10.1999					630.00	-10.00%	0	0
19.5.1997	148.00	0.00%	0	0		-10.00%	0
23.1.1998					0.00	-10.00%	0	0
21.2.1996	172.00	0.00%	0	0		-10.00%	0	0
5.2.1996	192.45	+9.99%	0	0		-10.00%	0	0
10.1.1996	165.00	0.00%	0	0	130.00	-10.00%	910	7
28.11.1995	128.37	0.00%	0	0		-10.00%	0	0
20.11.1995	129.67	-9.99%	2 334	18		-10.00%	0	0
17.11.1995	144.07	0.00%	0	0		-10.00%	0	0
30.10.1996	150.00	0.00%	0	0	0.00	-10.00%	0	0
20.9.1996	145.00	0.00%	0	0		-10.00%	0	0
18.9.1996	144.35	0.00%	0	0		-10.00%	0	0
17.9.1996	144.35	0.00%	0	0		-10.00%	0	0
16.9.1996	144.35	-9.99%	0	0		-10.00%	0	0
20.5.1996	230.00	0.00%	4 830	21	171.10	-10.00%	1 198	7
2.5.1996	253.00	+10.00%	3 542	14		-10.00%	0	0
1.4.1996	241.00	-9.73%	3 374	14		-10.00%	0	0
30.11.1995	141.20	+9.99%	4 095	29	112.00	-10.00%	784	7
15.6.1995	160.18	-4.99%	0	0		-10.00%	0	0
3.4.1995	270.00	0.00%	1 080	4		-10.00%	0	0
5.6.1995	186.82	-4.99%	0	0		-10.00%	0	0
2.6.1995	196.65	-5.00%	0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.10.2001					410.50	-9.99%	0	0
18.12.2001					423.50	-9.98%	2 965	7
11.10.2001					357.30	-9.97%	0	0
19.12.2000					514.20	-9.97%	0	0
8.2.2000					608.00	-9.92%	0	0
28.6.2001					270.30	-9.90%	11 350	42
27.1.1998					0.00	-9.90%	0	0
18.7.2000					540.00	-9.87%	7 560	14
4.6.1998					494.00	-9.85%	3 458	7
11.12.2000					532.10	-9.84%	0	0
17.3.2000					505.00	-9.82%	0	0
25.8.2000					550.10	-9.81%	0	0
22.6.2001					298.10	-9.80%	14 351	42
26.9.1996	150.00	+3.44%	2 100	14	92.00	-9.80%	644	7
21.5.2001					270.70	-9.76%	0	0
26.1.1998					0.00	-9.75%	0	0
17.10.1997						-9.75%	0
25.9.1996	145.00	0.00%	0	0		-9.73%	0	0
22.8.2000					650.00	-9.72%	0	0
25.2.2000					530.00	-9.71%	0	0
2.10.1997						-9.69%	0
30.4.2001					280.00	-9.67%	0	0
11.11.1999					470.00	-9.61%	0	0
24.9.1996	145.00	0.00%	0	0		-9.60%	0	0
24.3.2000					580.00	-9.58%	0	0
16.11.1999					425.00	-9.57%	0	0
10.2.2000					550.00	-9.53%	0	0
23.6.1997					249.00	-9.45%	1 743	7
23.9.1996	145.00	0.00%	0	0		-9.42%	0	0
13.11.2001					470.00	-9.31%	6 580	14
1.2.1999					400.00	-9.29%	2 800	7
11.5.1999					499.00	-9.27%	18 053	35
26.4.2000					490.00	-9.25%	0	0
22.6.2000					567.30	-9.13%	0	0
14.12.2001					420.80	-9.11%	0	0
29.4.1999					500.00	-9.09%	0	0
17.9.2001					441.50	-9.08%	12 362	28
7.4.1998					0.00	-9.05%	0	0
19.9.1996	145.00	+0.45%	3 045	21		-9.00%	0	0
15.5.1996	253.00	0.00%	0	0	190.00	-9.00%	190	1
29.11.1995	128.37	0.00%	0	0		-9.00%	0	0
13.7.2000					530.10	-8.98%	3 711	7
9.8.1999					701.00	-8.97%	0	0
5.9.2000					512.00	-8.91%	0	0
25.5.1999					606.60	-8.91%	24 871	41
14.12.2000					570.10	-8.88%	0	0
27.4.2001					310.00	-8.82%	8 680	28
27.6.2001					300.00	-8.81%	8 400	28
18.9.2001					403.00	-8.72%	0	0
11.6.1999					595.00	-8.63%	12 495	21
27.3.2000					530.00	-8.62%	0	0
22.10.2001					358.20	-8.62%	0	0
29.5.2001					320.10	-8.54%	0	0
17.10.2000					650.00	-8.45%	17 396	27
8.10.2001					456.10	-8.41%	0	0
13.3.2000					605.00	-8.33%	0	0
8.11.1999					520.00	-8.30%	0	0
5.1.2000					500.00	-8.17%	0	0
13.5.1996	253.00	+10.00%	3 542	14	200.00	-8.00%	4 264	21
11.4.1996	217.00	0.00%	1 519	7		-8.00%	0	0
3.5.2001					265.00	-7.98%	3 710	14
29.6.1998					450.00	-7.97%	3 150	7
26.10.1999					700.00	-7.89%	0	0
19.10.2000					535.00	-7.83%	0	0
7.12.2000					600.00	-7.67%	0	0
20.8.2001					331.50	-7.66%	9 282	28
27.6.2000					499.00	-7.66%	34 672	67
19.3.1998					0.00	-7.64%	0	0
15.7.1997						-7.58%	0
14.2.2000					490.00	-7.54%	0	0
17.7.1998					0.00	-7.51%	0	0
16.2.1998					310.00	-7.50%	24 530	78
4.9.1996	198.00	0.00%	0	0	204.00	-7.00%	1 428	7
30.5.1995	228.00	-460.00%	0	0		-7.00%	0	0
4.5.1995	164.26	-499.00%	0	0		-7.00%	0	0
17.1.1995			0	0		-7.00%	0	0
3.1.2001					600.10	-6.78%	4 201	7
16.7.1997						-6.71%	0
27.8.2001					346.80	-6.42%	9 710	28
14.10.1999					750.00	-6.19%	21 000	28
23.8.2000					610.00	-6.15%	0	0
2.11.2001					480.00	-6.08%	0	0
9.4.2001					363.60	-6.04%	0	0
13.1.1999					413.50	-6.02%	0	0
13.3.1996	248.00	0.00%	0	0	191.50	-6.00%	1 341	7
19.2.1999					400.00	-5.88%	0	0
26.6.2001					329.00	-5.73%	0	0
15.4.1998					0.00	-5.66%	0	0
29.10.1997					411.00	-5.51%	11 097	27
23.4.2001					350.00	-5.40%	4 900	14
8.7.1998					0.00	-5.37%	0	0
29.5.2000					490.10	-5.29%	0	0
22.11.1996	120.28	0.00%	0	0	135.00	-5.26%	3 780	28
26.8.1999					711.00	-5.20%	9 954	14
20.10.1999					730.00	-5.19%	40 880	56
22.1.1998					0.00	-5.15%	0	0
29.8.1997					313.50	-5.00%	1 254	4
3.4.1997	165.00	0.00%	0	0	152.00	-5.00%	1 064	7
16.11.1995	144.07	-9.99%	2 881	20		-5.00%	0	0
27.11.1995	128.37	-9.99%	2 567	20		-5.00%	0	0
30.10.1995	161.69	0.00%	0	0		-5.00%	0	0
6.8.1996	220.00	0.00%	0	0	210.00	-5.00%	1 470	7
22.4.1996	200.00	-4.76%	5 200	26		-5.00%	0	0
19.4.1996	210.00	0.00%	0	0		-5.00%	0	0
11.7.1996	226.00	+9.70%	3 164	14	200.00	-5.00%	4 200	21
3.7.1996	206.00	0.00%	0	0	199.50	-5.00%	4 190	21
19.6.1996	170.10	0.00%	0	0	200.00	-5.00%	1 400	7
9.7.1996	206.00	0.00%	0	0	199.50	-5.00%	1 397	7
7.6.1996	210.00	0.00%	0	0		-5.00%	0	0
9.11.1995	160.07	-9.99%	1 120	7		-5.00%	0	0
8.11.1995	177.85	0.00%	0	0		-5.00%	0	0
19.8.1997					276.50	-4.98%	1 936	7
16.11.2001					454.30	-4.95%	0	0
15.6.2000					600.00	-4.94%	4 200	7
20.3.1998					413.50	-4.94%	2 895	7
22.10.1999					732.50	-4.87%	0	0
4.12.1998					430.00	-4.86%	0	0
22.11.2000					580.40	-4.85%	12 188	21
24.2.1997	163.11	0.00%	0	0	147.50	-4.83%	3 098	21
14.2.1997	163.11	+0.68%	2 284	14	147.50	-4.83%	2 065	14
15.10.1997						-4.82%	0
26.6.2000					540.40	-4.74%	3 783	7
3.2.1997	155.11	+0.07%	1 086	7		-4.59%	0
19.12.1996	120.00	0.00%	0	0		-4.58%	0
28.5.1998					500.50	-4.57%	3 504	7
19.5.1998					500.50	-4.57%	3 504	7
30.1.1998					0.00	-4.54%	0	0
21.5.1997	148.00	0.00%	0	0	148.00	-4.51%	148	1
26.5.1998					501.00	-4.48%	2 004	4
7.7.1998					0.00	-4.41%	0	0
7.10.1996	150.00	0.00%	1 050	7	133.00	-4.31%	1 463	11
3.11.1997						-4.21%	0
28.7.1998					410.00	-4.09%	8 610	21
8.8.2001					310.00	-4.05%	1 860	6
30.8.1996	220.00	0.00%	0	0	210.00	-4.00%	1 470	7
28.8.1996	220.00	0.00%	0	0		-4.00%	0	0
26.8.1996	220.00	0.00%	1 540	7	210.00	-4.00%	3 780	18
11.9.1996	178.20	0.00%	0	0	210.00	-4.00%	630	3
2.4.1996	241.00	0.00%	0	0		-4.00%	0	0
27.7.1998					0.00	-3.93%	0	0
6.5.1997	152.00	-5.00%	0	0	150.00	-3.84%	2 100	14
8.3.2000					606.00	-3.82%	0	0
1.10.1999					770.00	-3.75%	0	0
2.8.2000					640.00	-3.74%	0	0
12.7.2000					582.40	-3.73%	4 077	7
27.11.1996	120.28	0.00%	0	0	130.00	-3.70%	910	7
27.4.2000					472.00	-3.67%	0	0
22.4.1998					502.00	-3.64%	3 514	7
11.2.2000					530.00	-3.63%	0	0
2.6.2000					531.30	-3.50%	0	0
1.11.1996	150.00	0.00%	0	0		-3.40%	0
10.10.2001					396.90	-3.31%	5 557	14
13.4.2001					347.70	-3.28%	0	0
18.5.2001					300.00	-3.28%	15 963	56
20.4.2001					370.00	-3.26%	6 660	18
21.12.2000					600.00	-3.24%	0	0
9.8.2001					300.00	-3.22%	4 200	14
12.11.1996	135.00	0.00%	0	0	135.00	-3.22%	945	7
11.2.1997	162.00	+1.80%	1 134	7		-3.21%	0
4.3.1997	165.00	0.00%	2 310	14	150.10	-3.16%	1 051	7
11.11.1996	135.00	-10.00%	0	0		-3.12%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›