RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 546.00 | +500.00% | 13 650 | 25 | ||||||||||
12.4.1995 | 571.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 550.00 | +496.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 551.00 | +495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.3.1995 | 573.00 | +494.00% | 0 | 0 | ||||||||||
2.5.1995 | 577.00 | +490.00% | 577 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 493.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1995 | 493.00 | +489.00% | 0 | 0 | ||||||||||
16.3.1995 | 517.00 | +486.00% | 0 | 0 | ||||||||||
17.3.1995 | 542.00 | +483.00% | 2 710 | 5 | ||||||||||
11.4.1995 | 544.00 | +481.00% | 21 760 | 40 | 305.00 | -5.00% | 15 250 | 50 | ||||||
10.4.1995 | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||||
30.3.1995 | 512.00 | +118.00% | 4 096 | 8 | 316.00 | 0.00% | 2 528 | 8 | ||||||
11.1.1996 | 550.00 | +10.00% | 0 | 0 | 501.50 | 0.00% | 10 030 | 20 | ||||||
19.9.1996 | 137.17 | +10.00% | 0 | 0 | 261.00 | 0.00% | 261 | 1 | ||||||
27.6.1996 | 726.00 | +10.00% | 0 | 0 | 770.00 | +10.00% | 100 100 | 130 | ||||||
24.6.1996 | 660.00 | +10.00% | 11 880 | 18 | 625.00 | +4.00% | 6 250 | 10 | ||||||
2.5.1996 | 649.00 | +10.00% | 2 596 | 4 | 650.00 | +10.00% | 6 500 | 10 | ||||||
9.5.1996 | 660.00 | +10.00% | 3 300 | 5 | 563.60 | -5.00% | 9 018 | 16 | ||||||
23.9.1996 | 150.88 | +9.99% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
24.10.1996 | 125.75 | +9.99% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
21.10.1996 | 114.32 | +9.99% | 457 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 103.93 | +9.99% | 624 | 6 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 61.77 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.2.1996 | 585.00 | +9.96% | 0 | 0 | 539.00 | +4.00% | 6 468 | 12 | ||||||
8.7.1996 | 964.00 | +9.92% | 0 | 0 | 783.00 | -4.00% | 7 830 | 10 | ||||||
1.7.1996 | 798.00 | +9.91% | 78 204 | 98 | 770.00 | -7.00% | 6 160 | 8 | ||||||
4.7.1996 | 877.00 | +9.89% | 43 850 | 50 | 850.00 | +5.00% | 26 160 | 32 | ||||||
23.5.1996 | 600.00 | +9.89% | 3 000 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
26.9.1996 | 160.00 | +6.04% | 1 280 | 8 | -3.26% | 0 | 0 | |||||||
7.5.1997 | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 54.83 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
23.4.1997 | 52.22 | +4.98% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
22.4.1997 | 49.74 | +4.98% | 0 | 0 | -0.70% | 0 | ||||||||
21.4.1997 | 47.38 | +4.98% | 0 | 0 | -0.70% | 0 | ||||||||
10.3.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1995 | 421.00 | +4.98% | 1 684 | 4 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 421.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 422.00 | +4.97% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||||
11.10.1995 | 450.00 | +3.44% | 3 600 | 8 | 441.50 | +1.00% | 8 830 | 20 | ||||||
31.10.1996 | 130.00 | +3.37% | 1 300 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.1995 | 442.00 | +2.79% | 8 840 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 500.00 | +2.45% | 29 500 | 59 | 500.00 | +6.00% | 5 000 | 10 | ||||||
19.10.1995 | 467.00 | +2.41% | 18 680 | 40 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 430.00 | +2.13% | 1 720 | 4 | 415.00 | -3.00% | 14 393 | 37 | ||||||
24.8.1995 | 430.00 | +2.13% | 860 | 2 | -6.00% | 0 | 0 | |||||||
22.6.1995 | 455.00 | +2.01% | 47 320 | 104 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 480.00 | +1.91% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 436.00 | +1.39% | 3 924 | 9 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 436.00 | +1.39% | 2 180 | 5 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 456.00 | +1.33% | 12 768 | 28 | 420.50 | -5.00% | 16 820 | 40 | ||||||
25.1.1996 | 556.00 | +1.09% | 10 008 | 18 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 487.00 | +1.03% | 10 714 | 22 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 597.00 | +1.01% | 11 343 | 19 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 471.00 | +0.85% | 1 884 | 4 | ||||||||||
10.6.1996 | 605.00 | +0.83% | 10 285 | 17 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 591.00 | +0.51% | 22 458 | 38 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 482.00 | +0.41% | 11 568 | 24 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 55.00 | +0.31% | 275 | 5 | 0.00% | 0 | ||||||||
18.3.1997 | 50.00 | +0.26% | 500 | 10 | 0.00% | 0 | ||||||||
24.7.1995 | 401.00 | +0.25% | 5 213 | 13 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 402.00 | +0.24% | 5 628 | 14 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 95.00 | +0.24% | 950 | 10 | -10.00% | 0 | ||||||||
2.10.1995 | 437.00 | +0.22% | 5 244 | 12 | 409.50 | -5.00% | 3 276 | 8 | ||||||
11.12.1995 | 488.00 | +0.20% | 3 904 | 8 | 431.50 | -8.00% | 2 158 | 5 | ||||||
5.2.1996 | 532.00 | +0.18% | 2 660 | 5 | 535.00 | -4.00% | 22 935 | 45 | ||||||
29.2.1996 | 587.00 | +0.17% | 16 436 | 28 | 610.00 | 0.00% | 14 452 | 24 | ||||||
4.3.1996 | 588.00 | +0.17% | 56 448 | 96 | 605.30 | 0.00% | 7 846 | 13 | ||||||
19.2.1996 | 586.00 | +0.17% | 4 688 | 8 | 580.00 | +1.00% | 16 820 | 29 | ||||||
5.12.1996 | 62.40 | +0.09% | 1 310 | 21 | 0.00% | 0 | ||||||||
4.12.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 76.95 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
26.11.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 85.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
15.11.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 95.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.30 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.11.1996 | 105.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
8.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 125.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 125.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 49.87 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
14.3.1997 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | ||||||||
29.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 183 | 3 | ||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.75 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
21.5.1997 | 57.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
20.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 57.75 | 0.00% | 0 | 0 | 57.00 | -9.52% | 513 | 9 | ||||||
16.5.1997 | 57.75 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
15.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 50.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
7.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 616 | 8 | ||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.3.1997 | 50.00 | 0.00% | 200 | 4 | 73.50 | +5.00% | 2 352 | 32 | ||||||
20.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 56.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
6.2.1997 | 56.00 | 0.00% | 0 | 0 | 66.00 | -1.05% | 987 | 15 | ||||||
5.2.1997 | 56.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
4.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 56.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 630 | 9 | ||||||
30.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 160.00 | 0.00% | 0 | 0 | -6.74% | 0 | 0 | |||||||
25.9.1996 | 150.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 150.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 124.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 124.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 137.17 | 0.00% | 0 | 0 | 235.00 | -10.00% | 940 | 4 | ||||||
13.9.1996 | 138.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 153.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 153.87 | 0.00% | 0 | 0 | 254.50 | -8.00% | 1 273 | 5 | ||||||
|