RYBÁŘSTVÍ TÁBOR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 143.00 | 0.00% | 0 | 0 | 131.50 | +7.00% | 3 636 | 27 | ||||||
| 18.12.1995 | 131.30 | -1.00% | 1 576 | 12 | ||||||||||
| 1.4.1996 | 134.00 | +9.83% | 3 350 | 25 | 131.00 | -7.00% | 2 671 | 21 | ||||||
| 11.3.1996 | 149.00 | +2.05% | 6 109 | 41 | 130.00 | +3.00% | 8 392 | 65 | ||||||
| 7.3.1996 | 146.00 | -5.80% | 20 294 | 139 | 130.00 | -2.00% | 1 270 | 10 | ||||||
| 12.4.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
| 22.8.2001 | 129.50 | +0.30% | 1 681 | 13 | ||||||||||
| 21.8.2001 | 129.10 | +9.96% | 1 162 | 9 | ||||||||||
| 20.11.2001 | 128.10 | -9.97% | 256 | 2 | ||||||||||
| 15.4.1996 | 143.00 | +10.00% | 2 860 | 20 | 128.10 | 0.00% | 4 167 | 32 | ||||||
| 19.2.1996 | 141.00 | +0.71% | 7 755 | 55 | 128.00 | -8.00% | 1 164 | 9 | ||||||
| 26.2.1996 | 146.00 | +3.54% | 3 358 | 23 | 128.00 | -1.00% | 2 188 | 18 | ||||||
| 29.10.2001 | 128.00 | -9.85% | 3 456 | 27 | ||||||||||
| 12.3.1996 | 149.00 | 0.00% | 0 | 0 | 126.70 | -2.00% | 507 | 4 | ||||||
| 10.12.2001 | 126.60 | 0.00% | 2 279 | 18 | ||||||||||
| 7.12.2001 | 126.60 | +0.23% | 5 567 | 44 | ||||||||||
| 5.12.2001 | 126.60 | +0.07% | 7 372 | 57 | ||||||||||
| 4.12.2001 | 126.50 | +8.95% | 8 595 | 68 | ||||||||||
| 6.12.2001 | 126.30 | -0.23% | 2 403 | 19 | ||||||||||
| 8.3.1996 | 146.00 | 0.00% | 0 | 0 | 126.20 | -2.00% | 1 499 | 12 | ||||||
| 4.9.2001 | 126.10 | -9.67% | 0 | 0 | ||||||||||
| 22.2.1996 | 141.00 | 0.00% | 16 497 | 117 | 126.00 | +5.00% | 1 331 | 11 | ||||||
| 18.1.1996 | 140.00 | 0.00% | 7 700 | 55 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 12.12.2001 | 125.10 | +9.73% | 5 596 | 45 | ||||||||||
| 11.4.1996 | 130.00 | +7.79% | 17 160 | 132 | 125.00 | +6.00% | 3 000 | 24 | ||||||
| 5.10.2001 | 124.50 | -9.84% | 0 | 0 | ||||||||||
| 13.2.1996 | 140.00 | 0.00% | 0 | 0 | 122.20 | -1.00% | 4 216 | 36 | ||||||
| 12.2.1996 | 140.00 | +0.02% | 10 640 | 76 | 122.10 | -4.00% | 2 489 | 21 | ||||||
| 20.2.1996 | 141.00 | 0.00% | 0 | 0 | 121.30 | -7.00% | 1 205 | 10 | ||||||
| 8.2.1996 | 139.97 | -1.42% | 6 159 | 44 | 121.20 | 0.00% | 3 565 | 30 | ||||||
| 19.4.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 5 830 | 48 | ||||||
| 9.4.1996 | 120.60 | 0.00% | 0 | 0 | 121.00 | +6.00% | 2 362 | 20 | ||||||
| 28.8.1996 | 109.00 | +1.86% | 1 635 | 15 | 120.50 | +9.00% | 8 676 | 72 | ||||||
| 21.12.2001 | 120.20 | +4.24% | 40 723 | 381 | ||||||||||
| 14.2.1996 | 140.00 | 0.00% | 0 | 0 | 120.20 | +3.00% | 361 | 3 | ||||||
| 27.2.1996 | 146.00 | 0.00% | 0 | 0 | 120.20 | -1.00% | 1 202 | 10 | ||||||
| 17.9.1996 | 117.60 | +0.08% | 2 822 | 24 | 120.10 | +1.00% | 9 576 | 82 | ||||||
| 16.9.1996 | 117.50 | +2.17% | 4 230 | 36 | 120.10 | +4.00% | 6 578 | 57 | ||||||
| 2.9.1996 | 110.30 | +0.09% | 993 | 9 | 120.10 | +9.00% | 6 337 | 53 | ||||||
| 1.10.1996 | 100.00 | -4.76% | 2 600 | 26 | 120.10 | +3.49% | 5 944 | 51 | ||||||
| 4.9.1996 | 110.30 | 0.00% | 331 | 3 | 120.00 | +2.00% | 3 324 | 30 | ||||||
| 26.9.1996 | 114.00 | +2.70% | 7 068 | 62 | 120.00 | -4.58% | 8 244 | 72 | ||||||
| 23.9.1996 | 109.25 | -5.00% | 3 496 | 32 | 120.00 | +0.81% | 3 938 | 33 | ||||||
| 20.9.1996 | 115.00 | -2.50% | 2 760 | 24 | 120.00 | -1.00% | 2 249 | 19 | ||||||
| 19.9.1996 | 117.95 | 0.00% | 0 | 0 | 120.00 | +6.00% | 720 | 6 | ||||||
| 10.4.1996 | 120.60 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 481 | 21 | ||||||
| 7.2.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| 6.2.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 4 046 | 34 | ||||||
| 5.3.1996 | 155.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 489 | 21 | ||||||
| 29.2.1996 | 155.00 | +6.16% | 11 160 | 72 | 117.70 | +3.00% | 1 412 | 12 | ||||||
| 20.8.2001 | 117.40 | +0.08% | 704 | 6 | ||||||||||
| 17.8.2001 | 117.30 | +1.47% | 0 | 0 | ||||||||||
| 7.5.1996 | 101.00 | 0.00% | 0 | 0 | 116.90 | +1.00% | 10 306 | 88 | ||||||
| 3.12.2001 | 116.10 | +10.15% | 4 372 | 38 | ||||||||||
| 29.1.1996 | 141.00 | 0.00% | 4 230 | 30 | 116.00 | +9.00% | 1 740 | 15 | ||||||
| 22.1.1996 | 141.00 | +0.71% | 3 948 | 28 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 16.8.2001 | 115.60 | +9.99% | 1 387 | 12 | ||||||||||
| 5.12.1996 | 105.00 | 0.00% | 1 995 | 19 | 115.60 | -1.16% | 5 286 | 48 | ||||||
| 19.1.1996 | 140.00 | 0.00% | 0 | 0 | 115.50 | -8.00% | 1 155 | 10 | ||||||
| 20.12.2001 | 115.30 | +9.70% | 10 617 | 97 | ||||||||||
| 21.11.2001 | 115.30 | -9.99% | 7 187 | 59 | ||||||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 115.10 | -3.11% | 1 671 | 15 | ||||||
| 21.2.1996 | 141.00 | 0.00% | 0 | 0 | 115.10 | -4.00% | 1 381 | 12 | ||||||
| 2.5.1996 | 109.35 | -10.00% | 0 | 0 | 115.00 | -1.00% | 920 | 8 | ||||||
| 9.12.1996 | 103.00 | -1.90% | 2 163 | 21 | 115.00 | -0.21% | 690 | 6 | ||||||
| 28.2.1997 | 114.84 | +4.99% | 1 378 | 12 | 115.00 | +9.52% | 345 | 3 | ||||||
| 28.2.1996 | 146.00 | 0.00% | 0 | 0 | 114.70 | -5.00% | 688 | 6 | ||||||
| 10.12.1996 | 105.00 | +1.94% | 315 | 3 | 114.50 | -0.43% | 2 061 | 18 | ||||||
| 11.9.1996 | 110.30 | 0.00% | 0 | 0 | 114.10 | +1.00% | 685 | 6 | ||||||
| 14.8.2001 | 114.10 | +9.08% | 0 | 0 | ||||||||||
| 11.12.2001 | 114.00 | -9.95% | 9 140 | 75 | ||||||||||
| 1.3.1996 | 155.00 | 0.00% | 0 | 0 | 113.20 | -4.00% | 2 038 | 18 | ||||||
| 18.9.1996 | 117.95 | +0.29% | 2 241 | 19 | 113.10 | -3.00% | 339 | 3 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -3.03% | 565 | 5 | ||||||
| 30.9.1996 | 105.00 | -3.66% | 5 355 | 51 | 112.60 | -3.11% | 338 | 3 | ||||||
| 27.9.1996 | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
| 10.9.1996 | 110.30 | 0.00% | 0 | 0 | 112.10 | +1.00% | 3 048 | 27 | ||||||
| 13.12.2001 | 112.00 | -10.47% | 3 248 | 29 | ||||||||||
| 5.2.1996 | 142.00 | 0.00% | 8 520 | 60 | 112.00 | +1.00% | 2 725 | 25 | ||||||
| 2.2.1996 | 142.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 646 | 6 | ||||||
| 9.5.1996 | 111.10 | +10.00% | 0 | 0 | 111.50 | -5.00% | 1 673 | 15 | ||||||
| 4.10.1996 | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
| 3.10.1996 | 100.00 | 0.00% | 0 | 0 | 111.50 | -1.32% | 1 004 | 9 | ||||||
| 5.4.1996 | 120.60 | 0.00% | 0 | 0 | 111.30 | +1.00% | 3 116 | 28 | ||||||
| 4.3.1996 | 155.00 | 0.00% | 1 705 | 11 | 111.20 | -2.00% | 1 779 | 16 | ||||||
| 26.1.1996 | 141.00 | 0.00% | 0 | 0 | 111.00 | +3.00% | 3 188 | 30 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 1 900 | 20 | 110.80 | -0.62% | 332 | 3 | ||||||
| 4.4.1996 | 120.60 | -10.00% | 0 | 0 | 110.70 | -6.00% | 1 771 | 16 | ||||||
| 9.9.1996 | 110.30 | 0.00% | 1 985 | 18 | 110.10 | +2.00% | 5 836 | 52 | ||||||
| 6.9.1996 | 110.30 | 0.00% | 0 | 0 | 110.10 | +5.00% | 4 291 | 39 | ||||||
| 27.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.10 | +4.00% | 110 | 1 | ||||||
| 26.8.1996 | 107.00 | +1.90% | 1 070 | 10 | 110.10 | +4.00% | 1 590 | 15 | ||||||
| 30.8.1996 | 110.20 | 0.00% | 0 | 0 | 110.10 | 0.00% | 991 | 9 | ||||||
| 29.8.1996 | 110.20 | +1.10% | 1 322 | 12 | 110.10 | -9.00% | 110 | 1 | ||||||
| 22.11.2001 | 110.00 | -4.59% | 2 860 | 26 | ||||||||||
| 1.2.1996 | 142.00 | +0.70% | 9 372 | 66 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| 31.1.1996 | 141.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| 3.9.1996 | 110.30 | 0.00% | 0 | 0 | 109.10 | -9.00% | 327 | 3 | ||||||
| 23.1.1996 | 141.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 744 | 16 | ||||||
| 12.9.1996 | 115.00 | +4.26% | 1 035 | 9 | 108.50 | -5.00% | 434 | 4 | ||||||
| 16.5.1996 | 109.99 | -9.99% | 3 300 | 30 | 108.00 | +8.00% | 2 766 | 26 | ||||||
| 13.11.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
| 21.8.1996 | 103.00 | 0.00% | 0 | 0 | 107.30 | +1.00% | 2 976 | 28 | ||||||
| 23.8.1996 | 105.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 2 235 | 22 | ||||||
| 17.12.1996 | 110.00 | +1.85% | 5 500 | 50 | 107.00 | -3.34% | 2 172 | 21 | ||||||
| 13.9.1996 | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
| 13.5.1996 | 122.21 | +10.00% | 8 555 | 70 | 106.00 | +5.00% | 530 | 5 | ||||||
| 30.11.2001 | 105.40 | +9.56% | 1 901 | 18 | ||||||||||
| 19.12.2001 | 105.10 | 0.00% | 20 068 | 191 | ||||||||||
| 18.12.2001 | 105.10 | 0.00% | 29 321 | 279 | ||||||||||
| 17.12.2001 | 105.10 | 0.00% | 18 390 | 175 | ||||||||||
| 14.12.2001 | 105.10 | -6.16% | 11 876 | 113 | ||||||||||
| 15.8.2001 | 105.10 | -7.88% | 1 892 | 18 | ||||||||||
| 5.9.1996 | 110.30 | 0.00% | 0 | 0 | 105.10 | -5.00% | 210 | 2 | ||||||
| 29.11.1996 | 105.00 | -2.77% | 1 470 | 14 | 105.10 | +0.28% | 315 | 3 | ||||||
| 2.12.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -0.09% | 210 | 2 | ||||||
| 27.2.1997 | 109.38 | +4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 18.11.1996 | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
| 20.8.1996 | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| 28.11.1996 | 108.00 | -2.70% | 1 080 | 10 | 104.80 | +9.16% | 1 258 | 12 | ||||||
| 13.8.2001 | 104.60 | +5.02% | 4 881 | 47 | ||||||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 103.10 | +1.68% | 1 987 | 20 | ||||||
| 29.10.1996 | 100.00 | -1.55% | 2 000 | 20 | 103.10 | +1.24% | 2 149 | 22 | ||||||
| 19.11.1996 | 107.00 | +0.94% | 5 243 | 49 | 103.00 | -1.77% | 3 008 | 30 | ||||||
| 24.1.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 610 | 24 | ||||||
| 22.8.1996 | 105.00 | +1.94% | 630 | 6 | 101.60 | -4.00% | 1 219 | 12 | ||||||
| 6.1.1997 | 75.44 | -4.99% | 0 | 0 | 101.50 | +4.64% | 1 015 | 10 | ||||||
| 10.5.1996 | 111.10 | 0.00% | 0 | 0 | 101.20 | -9.00% | 3 137 | 31 | ||||||
| 12.8.1996 | 100.50 | +0.50% | 905 | 9 | 101.10 | 0.00% | 1 202 | 12 | ||||||
| 9.8.1996 | 100.00 | 0.00% | 600 | 6 | 101.10 | +1.00% | 3 093 | 31 | ||||||
| 8.8.1996 | 100.00 | 0.00% | 0 | 0 | 101.10 | +1.00% | 5 035 | 51 | ||||||
| 22.11.1996 | 108.50 | +0.46% | 4 774 | 44 | 101.00 | +8.24% | 1 818 | 18 | ||||||
| 15.11.1996 | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 14.11.1996 | 105.50 | +0.47% | 1 477 | 14 | 100.00 | -7.40% | 600 | 6 | ||||||
| 8.10.1996 | 90.25 | -5.00% | 1 805 | 20 | 100.00 | -3.28% | 4 608 | 43 | ||||||
| 12.12.1996 | 100.00 | +0.25% | 2 200 | 22 | 100.00 | -9.90% | 3 800 | 38 | ||||||
| 22.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 1 200 | 12 | ||||||
| 19.6.1997 | 88.50 | 0.00% | 0 | 0 | 100.00 | +9.28% | 600 | 6 | ||||||
| 27.8.1998 | 100.00 | +9.25% | 300 | 3 | ||||||||||
| 19.12.1996 | 102.60 | -5.00% | 0 | 0 | 99.90 | -6.02% | 400 | 4 | ||||||
| 10.8.2001 | 99.60 | +9.93% | 0 | 0 | ||||||||||
| 23.11.2001 | 99.00 | -10.00% | 5 369 | 54 | ||||||||||
| 12.11.1996 | 105.00 | +2.94% | 1 155 | 11 | 99.00 | +9.78% | 1 980 | 20 | ||||||
| 5.4.2000 | 98.30 | +9.22% | 0 | 0 | ||||||||||
| 28.11.2001 | 98.20 | +9.96% | 5 252 | 60 | ||||||||||
| 7.8.1996 | 100.00 | +2.04% | 2 200 | 22 | 98.00 | +2.00% | 588 | 6 | ||||||
| 1.11.1996 | 101.00 | +1.00% | 2 020 | 20 | 97.10 | -0.87% | 1 590 | 16 | ||||||
| 9.10.1996 | 92.00 | +1.93% | 1 840 | 20 | 97.00 | -9.48% | 776 | 8 | ||||||
| 24.5.1996 | 90.90 | 0.00% | 0 | 0 | 97.00 | +1.00% | 855 | 9 | ||||||
| 23.5.1996 | 90.90 | -10.00% | 0 | 0 | 97.00 | -6.00% | 3 096 | 33 | ||||||
| 25.8.1998 | 97.00 | +2.93% | 3 727 | 40 | ||||||||||
| 4.11.1996 | 103.00 | +1.98% | 4 738 | 46 | 96.60 | +0.94% | 3 611 | 36 | ||||||
| 31.10.1996 | 100.00 | 0.00% | 0 | 0 | 96.60 | +0.88% | 4 310 | 43 | ||||||
| 24.10.1996 | 96.75 | +4.99% | 4 257 | 44 | 96.60 | -3.47% | 193 | 2 | ||||||
| 23.10.1996 | 92.15 | 0.00% | 0 | 0 | 96.60 | +0.46% | 5 105 | 51 | ||||||
| 25.10.1996 | 101.58 | +4.99% | 406 | 4 | 96.50 | -0.10% | 579 | 6 | ||||||
| 6.11.1998 | 96.50 | +3.76% | 2 439 | 25 | ||||||||||
| 16.8.1996 | 100.00 | 0.00% | 0 | 0 | 96.20 | -3.00% | 96 | 1 | ||||||
| 29.11.2001 | 96.20 | -2.03% | 2 596 | 27 | ||||||||||
| 13.8.1996 | 101.00 | +0.49% | 3 030 | 30 | 96.10 | -4.00% | 96 | 1 | ||||||
| 1.8.1996 | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
| 16.10.1996 | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
| 22.10.1996 | 92.15 | 0.00% | 0 | 0 | 96.10 | +1.39% | 3 188 | 32 | ||||||
| 14.10.1996 | 104.00 | +2.53% | 2 704 | 26 | 96.00 | +5.45% | 1 392 | 15 | ||||||
| 26.11.1996 | 110.00 | +0.91% | 990 | 9 | 96.00 | -5.09% | 2 346 | 24 | ||||||
| 25.2.1997 | 99.22 | +4.99% | 0 | 0 | 96.00 | +9.09% | 1 344 | 14 | ||||||
| 19.8.1996 | 103.00 | +3.00% | 1 442 | 14 | 96.00 | 0.00% | 96 | 1 | ||||||
| 21.5.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 1 632 | 17 | ||||||
| 14.5.1996 | 122.21 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 250 | 13 | ||||||
| 15.8.1996 | 100.00 | 0.00% | 600 | 6 | 95.70 | +1.00% | 3 586 | 36 | ||||||
| 25.7.1996 | 91.00 | 0.00% | 910 | 10 | 95.50 | -4.00% | 287 | 3 | ||||||
| 21.10.1996 | 92.15 | -5.00% | 3 870 | 42 | 95.10 | +2.57% | 3 144 | 32 | ||||||
| 30.6.1997 | 85.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 807 | 19 | ||||||
| 23.6.1997 | 85.00 | -2.29% | 1 445 | 17 | 95.10 | 0.00% | 3 424 | 36 | ||||||
| 20.6.1997 | 87.00 | -1.69% | 2 088 | 24 | 95.10 | -4.90% | 285 | 3 | ||||||
| 16.6.1997 | 88.50 | -4.83% | 797 | 9 | 95.00 | +9.24% | 567 | 6 | ||||||
| 23.7.1996 | 91.00 | +1.11% | 1 001 | 11 | 95.00 | +7.00% | 2 991 | 32 | ||||||
| 2.8.1996 | 100.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 14.8.1996 | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
| 25.6.1996 | 89.00 | 0.00% | 0 | 0 | 94.00 | +2.00% | 1 308 | 15 | ||||||
| 5.11.1998 | 94.00 | +9.30% | 3 196 | 34 | ||||||||||
| 14.4.2000 | 94.00 | +4.44% | 2 256 | 24 | ||||||||||
| 1.7.1997 | 85.00 | 0.00% | 0 | 0 | 93.50 | -1.68% | 374 | 4 | ||||||
| 28.5.1996 | 81.81 | 0.00% | 0 | 0 | 93.00 | +2.00% | 279 | 3 | ||||||
| 31.7.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 023 | 11 | ||||||
| 20.5.1996 | 101.00 | -8.17% | 8 383 | 83 | 92.30 | -4.00% | 277 | 3 | ||||||
| 6.8.1996 | 98.00 | +1.03% | 392 | 4 | 92.00 | +5.00% | 1 158 | 12 | ||||||
| 17.10.1996 | 102.00 | +2.00% | 612 | 6 | 91.60 | -1.40% | 1 516 | 16 | ||||||
| 27.5.1996 | 81.81 | -10.00% | 0 | 0 | 91.50 | -4.00% | 2 654 | 29 | ||||||
| 18.6.1997 | 88.50 | 0.00% | 0 | 0 | 91.50 | -6.15% | 549 | 6 | ||||||
| 18.10.1996 | 97.00 | -4.90% | 1 164 | 12 | 91.10 | +1.08% | 3 640 | 38 | ||||||
| 5.11.1996 | 103.00 | 0.00% | 0 | 0 | 91.10 | -4.23% | 4 322 | 45 | ||||||
| 9.8.2001 | 90.60 | +2.02% | 362 | 4 | ||||||||||
| 27.11.1996 | 111.00 | +0.90% | 333 | 3 | 90.50 | -1.79% | 2 880 | 30 | ||||||
| 15.10.1996 | 105.00 | +0.96% | 735 | 7 | 90.00 | -3.01% | 1 170 | 13 | ||||||
| 27.6.1996 | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
| 13.4.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
