RYBÁŘSTVÍ TÁBOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 34.95 | -4.97% | 140 | 4 | +5.12% | 0 | ||||||||
| 29.9.1997 | 34.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 36.69 | +4.97% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 23.9.1997 | 36.78 | -4.98% | 110 | 3 | 45.00 | -3.22% | 405 | 9 | ||||||
| 24.9.1997 | 36.78 | 0.00% | 0 | 0 | 42.00 | -6.66% | 504 | 12 | ||||||
| 25.9.1997 | 36.78 | 0.00% | 0 | 0 | 46.00 | +8.71% | 548 | 12 | ||||||
| 15.9.1997 | 38.71 | -4.98% | 426 | 11 | 42.90 | -6.73% | 257 | 6 | ||||||
| 16.9.1997 | 38.71 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| 17.9.1997 | 38.71 | 0.00% | 0 | 0 | 42.00 | -5.61% | 126 | 3 | ||||||
| 18.9.1997 | 38.71 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
| 19.9.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 38.71 | 0.00% | 0 | 0 | 46.50 | +4.49% | 651 | 14 | ||||||
| 12.9.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 42.88 | -4.98% | 129 | 3 | 0 | 0 | ||||||||
| 10.9.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 42.88 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 5.9.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 45.13 | 0.00% | 0 | 0 | 46.50 | -5.10% | 558 | 12 | ||||||
| 11.8.1997 | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
| 2.9.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
