RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 270.00 | 0.00% | 14 040 | 52 | 264.00 | 0.00% | 7 392 | 28 | ||||||
| 15.12.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 9.1.1996 | 270.00 | 0.00% | 0 | 0 | 225.50 | +5.00% | 1 804 | 8 | ||||||
| 10.1.1996 | 270.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 11.1.1996 | 270.00 | 0.00% | 14 850 | 55 | 260.00 | -4.00% | 6 766 | 26 | ||||||
| 12.1.1996 | 270.00 | 0.00% | 0 | 0 | 241.00 | -7.00% | 5 784 | 24 | ||||||
| 15.1.1996 | 270.00 | 0.00% | 12 960 | 48 | 217.90 | -10.00% | 4 358 | 20 | ||||||
| 16.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 270.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 233 | 1 | ||||||
| 19.1.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 270.00 | 0.00% | 9 990 | 37 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 23.1.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 4 800 | 20 | ||||||
| 25.1.1996 | 270.00 | 0.00% | 15 120 | 56 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 480 | 2 | ||||||
| 29.1.1996 | 243.00 | -10.00% | 5 589 | 23 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 243.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 900 | 24 | ||||||
| 1.2.1996 | 250.00 | +2.88% | 5 500 | 22 | 236.00 | -4.00% | 1 888 | 8 | ||||||
| 2.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 1 980 | 8 | ||||||
| 5.2.1996 | 250.00 | 0.00% | 20 000 | 80 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 8.2.1996 | 250.00 | 0.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||||
| 12.2.1996 | 250.00 | 0.00% | 24 000 | 96 | 235.50 | -2.00% | 942 | 4 | ||||||
| 13.2.1996 | 250.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 4 375 | 18 | ||||||
| 14.2.1996 | 250.00 | 0.00% | 0 | 0 | 232.70 | -4.00% | 4 189 | 18 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 47 000 | 188 | 231.00 | -1.00% | 4 158 | 18 | ||||||
| 16.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 250.00 | 0.00% | 13 250 | 53 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 920 | 8 | ||||||
| 21.2.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 22.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| 23.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 225.00 | -10.00% | 11 250 | 50 | 240.00 | 0.00% | 960 | 4 | ||||||
| 27.2.1996 | 225.00 | 0.00% | 0 | 0 | 220.30 | -8.00% | 4 406 | 20 | ||||||
| 28.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 203.00 | -9.77% | 20 300 | 100 | 218.00 | +10.00% | 4 796 | 22 | ||||||
| 1.3.1996 | 203.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 200.00 | -1.47% | 20 000 | 100 | 218.00 | +6.00% | 8 850 | 42 | ||||||
| 5.3.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 3 280 | 16 | ||||||
| 6.3.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 520 | 12 | ||||||
| 7.3.1996 | 200.00 | 0.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 203.00 | +1.50% | 1 624 | 8 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 12 400 | 62 | ||||||
| 13.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 203.00 | 0.00% | 13 601 | 67 | 180.10 | -8.00% | 1 831 | 10 | ||||||
| 15.3.1996 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 210.00 | +3.44% | 13 440 | 64 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 13 400 | 68 | ||||||
| 20.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 9 520 | 48 | ||||||
| 21.3.1996 | 210.00 | 0.00% | 0 | 0 | 197.50 | 0.00% | 790 | 4 | ||||||
| 22.3.1996 | 210.00 | 0.00% | 0 | 0 | 184.50 | -7.00% | 4 404 | 24 | ||||||
| 25.3.1996 | 210.00 | 0.00% | 14 490 | 69 | 200.00 | +8.00% | 5 560 | 28 | ||||||
| 26.3.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 6 840 | 36 | ||||||
| 27.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
| 28.3.1996 | 211.00 | +0.47% | 15 192 | 72 | 200.00 | -3.00% | 10 112 | 52 | ||||||
| 29.3.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 213.00 | +0.94% | 12 780 | 60 | 202.50 | -2.00% | 6 314 | 32 | ||||||
| 2.4.1996 | 210.00 | -1.40% | 420 | 2 | +6.00% | 0 | 0 | |||||||
| 3.4.1996 | 210.00 | 0.00% | 5 040 | 24 | 195.50 | -7.00% | 3 128 | 16 | ||||||
| 4.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 188.00 | -4.00% | 3 760 | 20 | ||||||
| 5.4.1996 | 210.00 | 0.00% | 11 760 | 56 | 200.00 | +6.00% | 2 400 | 12 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 10 500 | 50 | 194.00 | -3.00% | 3 880 | 20 | ||||||
| 10.4.1996 | 210.00 | 0.00% | 420 | 2 | 200.00 | +3.00% | 3 200 | 16 | ||||||
| 11.4.1996 | 210.00 | 0.00% | 3 150 | 15 | 180.00 | -8.00% | 2 939 | 16 | ||||||
| 12.4.1996 | 220.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 230.00 | +4.54% | 6 440 | 28 | 202.10 | +5.00% | 808 | 4 | ||||||
| 16.4.1996 | 230.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
| 17.4.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 230.00 | 0.00% | 9 430 | 41 | 180.00 | -6.00% | 754 | 4 | ||||||
| 19.4.1996 | 230.00 | 0.00% | 0 | 0 | 193.50 | +3.00% | 1 548 | 8 | ||||||
| 22.4.1996 | 219.00 | -4.78% | 0 | 0 | 205.00 | +6.00% | 1 640 | 8 | ||||||
| 23.4.1996 | 210.00 | -4.10% | 840 | 4 | 197.50 | -4.00% | 2 370 | 12 | ||||||
| 24.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 202.50 | +3.00% | 810 | 4 | ||||||
| 25.4.1996 | 208.00 | -0.95% | 4 992 | 24 | 205.00 | +1.00% | 1 230 | 6 | ||||||
| 26.4.1996 | 218.00 | +4.80% | 4 796 | 22 | 205.00 | -1.00% | 2 830 | 14 | ||||||
| 29.4.1996 | 208.00 | -4.58% | 2 496 | 12 | 205.00 | +1.00% | 820 | 4 | ||||||
| 30.4.1996 | 208.00 | 0.00% | 5 824 | 28 | 202.50 | -1.00% | 1 620 | 8 | ||||||
| 2.5.1996 | 208.00 | 0.00% | 8 320 | 40 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 208.00 | 0.00% | 4 992 | 24 | 202.50 | -1.00% | 4 050 | 20 | ||||||
| 6.5.1996 | 197.60 | -5.00% | 6 916 | 35 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 187.72 | -5.00% | 0 | 0 | 205.00 | 0.00% | 8 200 | 40 | ||||||
| 9.5.1996 | 197.10 | +4.99% | 8 081 | 41 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 190.00 | -3.60% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 190.00 | 0.00% | 3 040 | 16 | 200.00 | -2.00% | 4 800 | 24 | ||||||
| 15.5.1996 | 197.00 | +3.68% | 9 850 | 50 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| 16.5.1996 | 200.00 | +1.52% | 10 000 | 50 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 200.00 | 0.00% | 4 800 | 24 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 20.5.1996 | 198.00 | -1.00% | 5 148 | 26 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 198.00 | 0.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 198.00 | 0.00% | 5 148 | 26 | 175.50 | -9.00% | 1 404 | 8 | ||||||
| 23.5.1996 | 198.00 | 0.00% | 7 128 | 36 | 158.10 | -10.00% | 632 | 4 | ||||||
| 24.5.1996 | 198.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| 27.5.1996 | 207.00 | +4.54% | 2 484 | 12 | 150.00 | -5.00% | 1 800 | 12 | ||||||
| 28.5.1996 | 198.00 | -4.34% | 2 772 | 14 | 157.50 | +5.00% | 1 260 | 8 | ||||||
| 29.5.1996 | 198.00 | 0.00% | 3 960 | 20 | +7.00% | 0 | 0 | |||||||
| 30.5.1996 | 198.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||||
| 3.6.1996 | 198.00 | 0.00% | 792 | 4 | +13.00% | 0 | 0 | |||||||
| 4.6.1996 | 198.00 | 0.00% | 0 | 0 | 181.10 | +5.00% | 1 449 | 8 | ||||||
| 5.6.1996 | 190.00 | -4.04% | 1 520 | 8 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 190.00 | 0.00% | 14 440 | 76 | 169.90 | -7.00% | 4 078 | 24 | ||||||
| 7.6.1996 | 190.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 10.6.1996 | 180.50 | -5.00% | 1 986 | 11 | 190.00 | 0.00% | 9 120 | 48 | ||||||
| 11.6.1996 | 171.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 189.05 | +4.99% | 9 831 | 52 | 180.10 | -7.00% | 3 422 | 19 | ||||||
| 14.6.1996 | 189.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 190.00 | +0.50% | 3 040 | 16 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 190.00 | 0.00% | 5 700 | 30 | 182.00 | -8.00% | 2 912 | 16 | ||||||
| 19.6.1996 | 190.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 652 | 16 | ||||||
| 20.6.1996 | 190.00 | 0.00% | 6 080 | 32 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 190.00 | 0.00% | 2 280 | 12 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.50 | -5.00% | 1 444 | 8 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 171.48 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
| 27.6.1996 | 171.00 | -5.00% | 0 | 0 | 165.30 | +9.00% | 661 | 4 | ||||||
| 28.6.1996 | 179.55 | +5.00% | 8 978 | 50 | 164.00 | -1.00% | 3 280 | 20 | ||||||
| 1.7.1996 | 170.58 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 175.00 | +2.59% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 175.00 | 0.00% | 2 100 | 12 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 175.00 | 0.00% | 0 | 0 | 151.50 | +3.00% | 1 818 | 12 | ||||||
| 10.7.1996 | 175.00 | 0.00% | 4 200 | 24 | -3.00% | 0 | 0 | |||||||
| 11.7.1996 | 175.00 | 0.00% | 4 900 | 28 | 161.10 | +9.00% | 1 289 | 8 | ||||||
| 12.7.1996 | 175.00 | 0.00% | 2 800 | 16 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 166.25 | -5.00% | 1 330 | 8 | 160.50 | -5.00% | 3 531 | 22 | ||||||
| 16.7.1996 | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
| 18.7.1996 | 162.00 | 0.00% | 1 296 | 8 | 150.50 | 0.00% | 1 204 | 8 | ||||||
| 19.7.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 165.00 | +1.85% | 6 600 | 40 | 155.10 | +1.00% | 3 102 | 20 | ||||||
| 23.7.1996 | 165.00 | 0.00% | 0 | 0 | 150.90 | -3.00% | 4 225 | 28 | ||||||
| 24.7.1996 | 161.00 | -2.42% | 2 576 | 16 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 161.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| 26.7.1996 | 152.95 | -5.00% | 0 | 0 | 138.70 | -9.00% | 5 526 | 40 | ||||||
| 29.7.1996 | 145.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 138.05 | -4.99% | 6 626 | 48 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 144.95 | +4.99% | 7 248 | 50 | 102.10 | -10.00% | 817 | 8 | ||||||
| 1.8.1996 | 137.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 130.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 128.00 | -2.16% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 128.00 | 0.00% | 6 400 | 50 | 100.00 | -2.00% | 800 | 8 | ||||||
| 7.8.1996 | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 128.00 | 0.00% | 12 800 | 100 | 102.00 | +2.00% | 2 448 | 24 | ||||||
| 9.8.1996 | 128.00 | 0.00% | 4 736 | 37 | 100.00 | -5.00% | 1 936 | 20 | ||||||
| 12.8.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 128.00 | 0.00% | 1 024 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| 15.8.1996 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 128.00 | 0.00% | 6 144 | 48 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 128.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
| 20.8.1996 | 128.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 900 | 20 | ||||||
| 21.8.1996 | 128.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 2 040 | 20 | ||||||
| 22.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 128.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
| 27.8.1996 | 128.00 | 0.00% | 2 560 | 20 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 128.00 | 0.00% | 7 680 | 60 | 108.50 | +6.00% | 7 864 | 73 | ||||||
| 29.8.1996 | 128.00 | 0.00% | 512 | 4 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 128.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 128.00 | 0.00% | 1 024 | 8 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 4.9.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 128.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 618 | 24 | ||||||
| 6.9.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 128.00 | 0.00% | 2 560 | 20 | 105.00 | -5.00% | 420 | 4 | ||||||
| 10.9.1996 | 128.00 | 0.00% | 2 560 | 20 | 110.00 | +5.00% | 4 400 | 40 | ||||||
| 11.9.1996 | 127.00 | -0.78% | 381 | 3 | 113.00 | +3.00% | 904 | 8 | ||||||
| 12.9.1996 | 128.00 | +0.78% | 1 152 | 9 | 106.00 | -6.00% | 1 696 | 16 | ||||||
| 13.9.1996 | 128.00 | 0.00% | 1 024 | 8 | +8.00% | 0 | 0 | |||||||
| 16.9.1996 | 128.00 | 0.00% | 0 | 0 | 117.80 | +3.00% | 1 414 | 12 | ||||||
| 17.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 128.00 | 0.00% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.9.1996 | 128.00 | 0.00% | 3 072 | 24 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 500 | 20 | ||||||
| 24.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 128.00 | 0.00% | 512 | 4 | 125.00 | 0.00% | 625 | 5 | ||||||
| 26.9.1996 | 128.00 | 0.00% | 512 | 4 | -1.44% | 0 | 0 | |||||||
| 27.9.1996 | 128.00 | 0.00% | 0 | 0 | 114.40 | -7.14% | 2 288 | 20 | ||||||
| 30.9.1996 | 128.00 | 0.00% | 2 944 | 23 | +9.26% | 0 | 0 | |||||||
| 1.10.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| 2.10.1996 | 128.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
| ||||||||||||||
