RYBÁŘSTVÍ TELČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 250.00 | 0.00% | 47 000 | 188 | 231.00 | -1.00% | 4 158 | 18 | ||||||
| 13.11.1995 | 243.00 | -10.00% | 42 039 | 173 | 300.00 | -3.00% | 7 968 | 28 | ||||||
| 9.11.1995 | 270.00 | -10.00% | 29 430 | 109 | 300.00 | -3.00% | 2 340 | 8 | ||||||
| 23.11.1995 | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||||
| 20.11.1995 | 250.00 | -6.36% | 27 750 | 111 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 250.00 | 0.00% | 24 000 | 96 | 235.50 | -2.00% | 942 | 4 | ||||||
| 30.11.1995 | 270.00 | +8.00% | 21 870 | 81 | 255.00 | -9.00% | 5 021 | 20 | ||||||
| 29.2.1996 | 203.00 | -9.77% | 20 300 | 100 | 218.00 | +10.00% | 4 796 | 22 | ||||||
| 4.3.1996 | 200.00 | -1.47% | 20 000 | 100 | 218.00 | +6.00% | 8 850 | 42 | ||||||
| 5.2.1996 | 250.00 | 0.00% | 20 000 | 80 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 300.00 | 0.00% | 18 600 | 62 | 274.00 | -9.00% | 8 771 | 32 | ||||||
| 4.8.1995 | 290.00 | 0.00% | 18 560 | 64 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
| 7.6.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 300.00 | 0.00% | 16 800 | 56 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||||
| 9.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 28.3.1996 | 211.00 | +0.47% | 15 192 | 72 | 200.00 | -3.00% | 10 112 | 52 | ||||||
| 25.1.1996 | 270.00 | 0.00% | 15 120 | 56 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| 11.1.1996 | 270.00 | 0.00% | 14 850 | 55 | 260.00 | -4.00% | 6 766 | 26 | ||||||
| 30.8.1995 | 280.00 | 0.00% | 14 560 | 52 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 210.00 | 0.00% | 14 490 | 69 | 200.00 | +8.00% | 5 560 | 28 | ||||||
| 6.6.1996 | 190.00 | 0.00% | 14 440 | 76 | 169.90 | -7.00% | 4 078 | 24 | ||||||
| 14.12.1995 | 270.00 | 0.00% | 14 040 | 52 | 264.00 | 0.00% | 7 392 | 28 | ||||||
| 14.3.1996 | 203.00 | 0.00% | 13 601 | 67 | 180.10 | -8.00% | 1 831 | 10 | ||||||
| 18.3.1996 | 210.00 | +3.44% | 13 440 | 64 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 250.00 | 0.00% | 13 250 | 53 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 270.00 | 0.00% | 12 960 | 48 | 217.90 | -10.00% | 4 358 | 20 | ||||||
| 31.5.1995 | 270.00 | +384.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 128.00 | 0.00% | 12 800 | 100 | 102.00 | +2.00% | 2 448 | 24 | ||||||
| 1.4.1996 | 213.00 | +0.94% | 12 780 | 60 | 202.50 | -2.00% | 6 314 | 32 | ||||||
| 6.10.1995 | 300.00 | 0.00% | 12 600 | 42 | 255.00 | +1.00% | 1 020 | 4 | ||||||
| 1.6.1995 | 260.00 | -3.70% | 12 480 | 48 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 5.4.1996 | 210.00 | 0.00% | 11 760 | 56 | 200.00 | +6.00% | 2 400 | 12 | ||||||
| 13.7.1995 | 290.00 | -2.35% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 268.00 | +468.00% | 11 524 | 43 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 225.00 | -10.00% | 11 250 | 50 | 240.00 | 0.00% | 960 | 4 | ||||||
| 8.2.1996 | 250.00 | 0.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 270.00 | -3.57% | 10 800 | 40 | 295.00 | +2.00% | 6 490 | 22 | ||||||
| 8.6.1995 | 270.00 | 0.00% | 10 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 10 500 | 50 | 194.00 | -3.00% | 3 880 | 20 | ||||||
| 2.12.1996 | 105.00 | +6.06% | 10 500 | 100 | 89.00 | -0.20% | 1 228 | 15 | ||||||
| 16.5.1996 | 200.00 | +1.52% | 10 000 | 50 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 270.00 | 0.00% | 9 990 | 37 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 15.5.1996 | 197.00 | +3.68% | 9 850 | 50 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| 13.6.1996 | 189.05 | +4.99% | 9 831 | 52 | 180.10 | -7.00% | 3 422 | 19 | ||||||
| 29.9.1995 | 300.00 | 0.00% | 9 600 | 32 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 230.00 | 0.00% | 9 430 | 41 | 180.00 | -6.00% | 754 | 4 | ||||||
| 24.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 202.50 | +3.00% | 810 | 4 | ||||||
| 4.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 188.00 | -4.00% | 3 760 | 20 | ||||||
| 26.6.1996 | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
| 2.11.1995 | 300.00 | 0.00% | 9 000 | 30 | 271.00 | -3.00% | 5 420 | 20 | ||||||
| 28.6.1996 | 179.55 | +5.00% | 8 978 | 50 | 164.00 | -1.00% | 3 280 | 20 | ||||||
| 4.5.1995 | 204.00 | +474.00% | 8 772 | 43 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 208.00 | 0.00% | 8 320 | 40 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 205.00 | -465.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 197.10 | +4.99% | 8 081 | 41 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 223.00 | +469.00% | 7 805 | 35 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 300.00 | 0.00% | 7 800 | 26 | ||||||||||
| 19.4.1995 | 187.56 | -499.00% | 7 690 | 41 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 128.00 | 0.00% | 7 680 | 60 | 108.50 | +6.00% | 7 864 | 73 | ||||||
| 29.5.1995 | 260.00 | -370.00% | 7 280 | 28 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 144.95 | +4.99% | 7 248 | 50 | 102.10 | -10.00% | 817 | 8 | ||||||
| 23.5.1996 | 198.00 | 0.00% | 7 128 | 36 | 158.10 | -10.00% | 632 | 4 | ||||||
| 25.7.1995 | 290.00 | 0.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 290.00 | 0.00% | 6 960 | 24 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 197.60 | -5.00% | 6 916 | 35 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 257.00 | +489.00% | 6 682 | 26 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 138.05 | -4.99% | 6 626 | 48 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 165.00 | +1.85% | 6 600 | 40 | 155.10 | +1.00% | 3 102 | 20 | ||||||
| 15.4.1996 | 230.00 | +4.54% | 6 440 | 28 | 202.10 | +5.00% | 808 | 4 | ||||||
| 7.8.1996 | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 128.00 | 0.00% | 6 400 | 50 | 100.00 | -2.00% | 800 | 8 | ||||||
| 5.8.1996 | 128.00 | -2.16% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 120.00 | 0.00% | 6 360 | 53 | 98.50 | -1.00% | 4 236 | 43 | ||||||
| 16.8.1996 | 128.00 | 0.00% | 6 144 | 48 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 190.00 | 0.00% | 6 080 | 32 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 120.00 | 0.00% | 6 000 | 50 | 0.00 | -9.67% | 0 | 0 | ||||||
| 31.10.1996 | 120.00 | 0.00% | 6 000 | 50 | 98.00 | +5.16% | 3 096 | 32 | ||||||
| 26.10.1995 | 300.00 | 0.00% | 6 000 | 20 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 300.00 | +0.67% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 214.00 | +490.00% | 5 992 | 28 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 9.5.1995 | 204.00 | -467.00% | 5 916 | 29 | 237.50 | -5.00% | 950 | 4 | ||||||
| 17.7.1996 | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
| 30.4.1996 | 208.00 | 0.00% | 5 824 | 28 | 202.50 | -1.00% | 1 620 | 8 | ||||||
| 31.7.1995 | 290.00 | 0.00% | 5 800 | 20 | 280.50 | -5.00% | 5 610 | 20 | ||||||
| 18.6.1996 | 190.00 | 0.00% | 5 700 | 30 | 182.00 | -8.00% | 2 912 | 16 | ||||||
| 23.8.1995 | 280.00 | 0.00% | 5 600 | 20 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 243.00 | -10.00% | 5 589 | 23 | +2.00% | 0 | 0 | |||||||
| 18.3.1997 | 92.00 | -4.16% | 5 520 | 60 | 67.50 | 0.00% | 270 | 4 | ||||||
| 1.2.1996 | 250.00 | +2.88% | 5 500 | 22 | 236.00 | -4.00% | 1 888 | 8 | ||||||
| 7.12.1995 | 270.00 | 0.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 270.00 | 0.00% | 5 400 | 20 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 30.6.1995 | 270.00 | 0.00% | 5 400 | 20 | 286.00 | 0.00% | 12 584 | 44 | ||||||
| 12.12.1996 | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
| 28.11.1996 | 99.00 | -10.00% | 5 346 | 54 | -9.90% | 0 | ||||||||
| 11.11.1996 | 106.20 | -10.00% | 5 310 | 50 | -1.35% | 0 | ||||||||
| 22.5.1996 | 198.00 | 0.00% | 5 148 | 26 | 175.50 | -9.00% | 1 404 | 8 | ||||||
| 20.5.1996 | 198.00 | -1.00% | 5 148 | 26 | -4.00% | 0 | 0 | |||||||
| 3.4.1996 | 210.00 | 0.00% | 5 040 | 24 | 195.50 | -7.00% | 3 128 | 16 | ||||||
| 13.4.1995 | 179.08 | +499.00% | 5 014 | 28 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 208.00 | -0.95% | 4 992 | 24 | 205.00 | +1.00% | 1 230 | 6 | ||||||
| 3.5.1996 | 208.00 | 0.00% | 4 992 | 24 | 202.50 | -1.00% | 4 050 | 20 | ||||||
| 18.4.1997 | 94.00 | +4.15% | 4 982 | 53 | 0.00% | 0 | ||||||||
| 9.5.1997 | 90.00 | 0.00% | 4 950 | 55 | 92.00 | +0.03% | 4 921 | 54 | ||||||
| 9.12.1996 | 99.00 | +4.76% | 4 950 | 50 | -8.99% | 0 | ||||||||
| 11.7.1996 | 175.00 | 0.00% | 4 900 | 28 | 161.10 | +9.00% | 1 289 | 8 | ||||||
| 17.5.1996 | 200.00 | 0.00% | 4 800 | 24 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 26.9.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 218.00 | +4.80% | 4 796 | 22 | 205.00 | -1.00% | 2 830 | 14 | ||||||
| 16.12.1996 | 95.00 | +5.55% | 4 750 | 50 | +0.39% | 0 | ||||||||
| 21.3.1997 | 95.00 | +3.26% | 4 750 | 50 | 77.00 | +9.21% | 1 540 | 20 | ||||||
| 9.8.1996 | 128.00 | 0.00% | 4 736 | 37 | 100.00 | -5.00% | 1 936 | 20 | ||||||
| 22.4.1997 | 94.00 | 0.00% | 4 700 | 50 | -0.05% | 0 | ||||||||
| 14.11.1996 | 110.00 | +3.57% | 4 620 | 42 | 0.00% | 0 | ||||||||
| 7.3.1996 | 200.00 | 0.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 90.00 | 0.00% | 4 500 | 50 | 0.00% | 0 | ||||||||
| 6.5.1997 | 90.00 | +0.78% | 4 500 | 50 | +30.14% | 0 | ||||||||
| 27.1.1997 | 95.00 | +0.25% | 4 465 | 47 | 40.00 | +8.10% | 160 | 4 | ||||||
| 22.5.1995 | 256.00 | -483.00% | 4 352 | 17 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 22.6.1995 | 270.00 | 0.00% | 4 320 | 16 | 252.00 | +5.00% | 1 008 | 4 | ||||||
| 5.3.1997 | 90.00 | +4.65% | 4 320 | 48 | 68.10 | -3.56% | 1 634 | 24 | ||||||
| 19.5.1995 | 269.00 | +466.00% | 4 304 | 16 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 115.20 | -10.00% | 4 262 | 37 | -9.32% | 0 | 0 | |||||||
| 10.7.1996 | 175.00 | 0.00% | 4 200 | 24 | -3.00% | 0 | 0 | |||||||
| 9.4.1997 | 95.00 | +4.39% | 4 180 | 44 | +4.62% | 0 | ||||||||
| 26.4.1995 | 216.00 | +485.00% | 4 104 | 19 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 14.2.1997 | 77.20 | +4.99% | 4 092 | 53 | 0 | 0 | ||||||||
| 11.2.1997 | 81.46 | -4.99% | 4 073 | 50 | 62.00 | 0.00% | 248 | 4 | ||||||
| 29.5.1996 | 198.00 | 0.00% | 3 960 | 20 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 190.00 | -3.60% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 95.00 | 0.00% | 3 800 | 40 | +10.00% | 0 | ||||||||
| 7.11.1996 | 118.00 | -1.66% | 3 776 | 32 | +1.34% | 0 | ||||||||
| 21.11.1996 | 110.00 | 0.00% | 3 740 | 34 | 0.00% | 0 | ||||||||
| 19.12.1996 | 100.00 | +5.26% | 3 700 | 37 | 0.00% | 0 | ||||||||
| 13.2.1997 | 73.53 | -4.98% | 3 677 | 50 | +2.94% | 0 | ||||||||
| 28.9.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 280.00 | 0.00% | 3 360 | 12 | 290.00 | -4.00% | 10 920 | 38 | ||||||
| 6.6.1995 | 270.00 | +3.84% | 3 240 | 12 | +4.00% | 0 | 0 | |||||||
| 14.10.1996 | 120.00 | +4.16% | 3 240 | 27 | 97.00 | -3.60% | 1 496 | 16 | ||||||
| 8.4.1997 | 91.00 | 0.00% | 3 185 | 35 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 11.4.1996 | 210.00 | 0.00% | 3 150 | 15 | 180.00 | -8.00% | 2 939 | 16 | ||||||
| 11.4.1997 | 95.00 | 0.00% | 3 135 | 33 | 72.10 | -3.57% | 1 735 | 24 | ||||||
| 21.2.1997 | 86.00 | +2.38% | 3 096 | 36 | 72.10 | +3.00% | 577 | 8 | ||||||
| 3.3.1997 | 86.00 | 0.00% | 3 096 | 36 | 68.00 | +3.96% | 1 048 | 16 | ||||||
| 20.9.1996 | 128.00 | 0.00% | 3 072 | 24 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 190.00 | 0.00% | 3 040 | 16 | 200.00 | -2.00% | 4 800 | 24 | ||||||
| 17.6.1996 | 190.00 | +0.50% | 3 040 | 16 | +3.00% | 0 | 0 | |||||||
| 6.2.1997 | 95.00 | 0.00% | 3 040 | 32 | +8.77% | 0 | ||||||||
| 30.4.1997 | 94.00 | 0.00% | 3 008 | 32 | 85.00 | -0.58% | 3 060 | 36 | ||||||
| 19.5.1997 | 90.00 | 0.00% | 2 970 | 33 | 0.00% | 0 | ||||||||
| 22.1.1997 | 95.00 | -5.00% | 2 945 | 31 | -8.88% | 0 | ||||||||
| 30.9.1996 | 128.00 | 0.00% | 2 944 | 23 | +9.26% | 0 | 0 | |||||||
| 12.7.1996 | 175.00 | 0.00% | 2 800 | 16 | +5.00% | 0 | 0 | |||||||
| 20.1.1997 | 100.00 | 0.00% | 2 800 | 28 | -8.16% | 0 | ||||||||
| 28.4.1995 | 215.00 | -486.00% | 2 795 | 13 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 198.00 | -4.34% | 2 772 | 14 | 157.50 | +5.00% | 1 260 | 8 | ||||||
| 7.3.1997 | 97.00 | +2.64% | 2 716 | 28 | +2.94% | 0 | ||||||||
| 24.5.1995 | 270.00 | +74.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 95.00 | -2.06% | 2 660 | 28 | +1.53% | 0 | ||||||||
| 24.7.1996 | 161.00 | -2.42% | 2 576 | 16 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 128.00 | 0.00% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 128.00 | 0.00% | 2 560 | 20 | 110.00 | +5.00% | 4 400 | 40 | ||||||
| 9.9.1996 | 128.00 | 0.00% | 2 560 | 20 | 105.00 | -5.00% | 420 | 4 | ||||||
| 27.8.1996 | 128.00 | 0.00% | 2 560 | 20 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 208.00 | -4.58% | 2 496 | 12 | 205.00 | +1.00% | 820 | 4 | ||||||
| 27.5.1996 | 207.00 | +4.54% | 2 484 | 12 | 150.00 | -5.00% | 1 800 | 12 | ||||||
| 28.5.1997 | 92.00 | 0.00% | 2 484 | 27 | 62.10 | -8.67% | 248 | 4 | ||||||
| 18.2.1997 | 80.00 | +3.62% | 2 480 | 31 | 75.20 | +1.52% | 2 064 | 28 | ||||||
| 17.10.1996 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 290.00 | 0.00% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 190.00 | 0.00% | 2 280 | 12 | +3.00% | 0 | 0 | |||||||
| 5.2.1997 | 95.00 | 0.00% | 2 280 | 24 | 57.00 | 0.00% | 912 | 16 | ||||||
| 20.9.1995 | 284.00 | +0.35% | 2 272 | 8 | ||||||||||
| 22.8.1995 | 280.00 | -3.44% | 2 240 | 8 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 280.00 | 0.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 91.00 | -4.21% | 2 184 | 24 | 70.00 | -0.92% | 560 | 8 | ||||||
| 4.11.1996 | 120.00 | 0.00% | 2 160 | 18 | -6.79% | 0 | ||||||||
| 11.12.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 92.00 | 0.00% | 2 116 | 23 | -9.33% | 0 | ||||||||
| 3.7.1996 | 175.00 | 0.00% | 2 100 | 12 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 175.00 | +2.59% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 89.90 | -2.28% | 2 068 | 23 | 0.00% | 0 | ||||||||
| 7.10.1996 | 128.00 | 0.00% | 2 048 | 16 | 120.00 | -5.88% | 3 000 | 25 | ||||||
| 10.6.1996 | 180.50 | -5.00% | 1 986 | 11 | 190.00 | 0.00% | 9 120 | 48 | ||||||
| 24.3.1997 | 92.00 | -3.15% | 1 840 | 20 | +1.72% | 0 | ||||||||
| 27.4.1995 | 226.00 | +462.00% | 1 808 | 8 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 27.3.1995 | 105.00 | +72.00% | 1 680 | 16 | ||||||||||
| 11.3.1996 | 203.00 | +1.50% | 1 624 | 8 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 198.00 | 0.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 128.00 | 0.00% | 1 536 | 12 | 125.00 | +5.04% | 3 000 | 24 | ||||||
| 5.6.1996 | 190.00 | -4.04% | 1 520 | 8 | +1.00% | 0 | 0 | |||||||
| 12.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 72.00 | +9.09% | 2 880 | 40 | ||||||
| 15.4.1997 | 95.00 | 0.00% | 1 520 | 16 | +8.10% | 0 | ||||||||
| 30.3.1995 | 121.54 | +499.00% | 1 458 | 12 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.50 | -5.00% | 1 444 | 8 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 166.25 | -5.00% | 1 330 | 8 | 160.50 | -5.00% | 3 531 | 22 | ||||||
| ||||||||||||||
