RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	546.00	-3 000.00%	0	0
6.3.1995	383.00	-2 985.00%	0	0
7.3.1995	269.00	-2 976.00%	0	0
8.3.1995	188.30	-3 000.00%	0	0
9.3.1995	131.81	-3 000.00%	0	0
10.3.1995	92.27	-2 999.00%	0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995	110.00	+1 921.00%	440	4
16.3.1995	110.00	0.00%	440	4
17.3.1995	104.50	-500.00%	209	2
20.3.1995	99.28	-499.00%	199	2
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995	104.24	+499.00%	1 251	12
27.3.1995	105.00	+72.00%	1 680	16
28.3.1995	110.25	+500.00%	0	0		-11.00%	0	0
29.3.1995	115.76	+499.00%	0	0		-23.00%	0	0
30.3.1995	121.54	+499.00%	1 458	12		+5.00%	0	0
31.3.1995	127.61	+499.00%	0	0	200.00	-4.00%	800	4
3.4.1995	133.99	+499.00%	1 072	8		0.00%	0	0
4.4.1995	140.68	+499.00%	0	0		0.00%	0	0
5.4.1995	147.71	+499.00%	0	0	190.00	-5.00%	3 040	16
6.4.1995	155.09	+499.00%	0	0		+5.00%	0	0
7.4.1995	162.84	+499.00%	0	0		0.00%	0	0
10.4.1995	170.98	+499.00%	0	0		0.00%	0	0
11.4.1995	162.44	-499.00%	0	0		0.00%	0	0
12.4.1995	170.56	+499.00%	0	0	200.00	0.00%	1 600	8
13.4.1995	179.08	+499.00%	5 014	28		0.00%	0	0
14.4.1995	188.03	+499.00%	0	0		0.00%	0	0
18.4.1995	197.43	+499.00%	0	0		0.00%	0	0
19.4.1995	187.56	-499.00%	7 690	41		0.00%	0	0
20.4.1995	178.19	-499.00%	0	0		0.00%	0	0
21.4.1995	187.09	+499.00%	0	0		0.00%	0	0
24.4.1995	196.44	+499.00%	0	0		+10.00%	0	0
25.4.1995	206.00	+486.00%	0	0		0.00%	0	0
26.4.1995	216.00	+485.00%	4 104	19	220.00	0.00%	1 760	8
27.4.1995	226.00	+462.00%	1 808	8	209.00	-5.00%	1 672	8
28.4.1995	215.00	-486.00%	2 795	13		+5.00%	0	0
2.5.1995	205.00	-465.00%	8 200	40		0.00%	0	0
3.5.1995	194.75	-500.00%	0	0		+10.00%	0	0
4.5.1995	204.00	+474.00%	8 772	43		+3.00%	0	0
5.5.1995	214.00	+490.00%	5 992	28	250.00	0.00%	4 000	16
9.5.1995	204.00	-467.00%	5 916	29	237.50	-5.00%	950	4
10.5.1995	193.80	-500.00%	0	0		+5.00%	0	0
11.5.1995	203.00	+474.00%	0	0	250.00	0.00%	1 000	4
12.5.1995	213.00	+492.00%	0	0		0.00%	0	0
15.5.1995	223.00	+469.00%	7 805	35		-5.00%	0	0
16.5.1995	234.00	+493.00%	0	0	232.00	-2.00%	9 280	40
17.5.1995	245.00	+470.00%	0	0		+8.00%	0	0
18.5.1995	257.00	+489.00%	6 682	26		0.00%	0	0
19.5.1995	269.00	+466.00%	4 304	16		0.00%	0	0
22.5.1995	256.00	-483.00%	4 352	17	250.00	0.00%	2 000	8
23.5.1995	268.00	+468.00%	11 524	43		0.00%	0	0
24.5.1995	270.00	+74.00%	2 700	10		0.00%	0	0
25.5.1995	270.00	0.00%	1 080	4		0.00%	0	0
‹‹ First 20    Next 60 ›