RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 125.40 | -0.23% | 1 003 | 8 | ||||||||||
27.12.2001 | 125.70 | +9.97% | 0 | 0 | ||||||||||
21.12.2001 | 114.30 | -10.00% | 4 572 | 40 | ||||||||||
20.12.2001 | 127.00 | -9.99% | 12 700 | 100 | ||||||||||
19.12.2001 | 141.10 | -8.96% | 5 080 | 36 | ||||||||||
18.12.2001 | 155.00 | -9.35% | 11 288 | 72 | ||||||||||
17.12.2001 | 171.00 | 0.00% | 10 264 | 60 | ||||||||||
14.12.2001 | 171.00 | 0.00% | 5 468 | 32 | ||||||||||
13.12.2001 | 171.00 | -10.00% | 684 | 4 | ||||||||||
12.12.2001 | 190.00 | 0.00% | 8 740 | 46 | ||||||||||
11.12.2001 | 190.00 | 0.00% | 7 220 | 38 | ||||||||||
10.12.2001 | 190.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 190.00 | 0.00% | 760 | 4 | ||||||||||
6.12.2001 | 190.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 190.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 190.00 | -8.21% | 3 040 | 16 | ||||||||||
3.12.2001 | 207.00 | 0.00% | 2 484 | 12 | ||||||||||
30.11.2001 | 207.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 207.00 | 0.00% | 2 484 | 12 | ||||||||||
28.11.2001 | 207.00 | 0.00% | 0 | 0 | ||||||||||
|