RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					125.40	-0.23%	1 003	8
27.12.2001					125.70	+9.97%	0	0
21.12.2001					114.30	-10.00%	4 572	40
20.12.2001					127.00	-9.99%	12 700	100
19.12.2001					141.10	-8.96%	5 080	36
18.12.2001					155.00	-9.35%	11 288	72
17.12.2001					171.00	0.00%	10 264	60
14.12.2001					171.00	0.00%	5 468	32
13.12.2001					171.00	-10.00%	684	4
12.12.2001					190.00	0.00%	8 740	46
11.12.2001					190.00	0.00%	7 220	38
10.12.2001					190.00	0.00%	0	0
7.12.2001					190.00	0.00%	760	4
6.12.2001					190.00	0.00%	0	0
5.12.2001					190.00	0.00%	0	0
4.12.2001					190.00	-8.21%	3 040	16
3.12.2001					207.00	0.00%	2 484	12
30.11.2001					207.00	0.00%	0	0
29.11.2001					207.00	0.00%	2 484	12
28.11.2001					207.00	0.00%	0	0
27.11.2001					207.00	0.00%	0	0
26.11.2001					207.00	0.00%	828	4
23.11.2001					207.00	0.00%	0	0
22.11.2001					207.00	0.00%	1 656	8
21.11.2001					207.00	0.00%	10 764	52
20.11.2001					207.00	-10.00%	4 140	20
19.11.2001					230.00	0.00%	2 760	12
16.11.2001					230.00	0.00%	0	0
15.11.2001					230.00	0.00%	0	0
14.11.2001					230.00	0.00%	1 840	8
13.11.2001					230.00	0.00%	0	0
12.11.2001					230.00	0.00%	0	0
9.11.2001					230.00	0.00%	0	0
8.11.2001					230.00	0.00%	0	0
7.11.2001					230.00	-5.34%	5 520	24
6.11.2001					243.00	-1.21%	1 944	8
5.11.2001					246.00	0.00%	6 888	28
2.11.2001					246.00	-8.88%	0	0
1.11.2001					270.00	-5.26%	12 000	44
31.10.2001					285.00	-5.00%	2 280	8
30.10.2001					300.00	0.00%	0	0
29.10.2001					300.00	0.00%	2 400	8
26.10.2001					300.00	+5.26%	0	0
25.10.2001					285.00	-5.00%	4 560	16
24.10.2001					300.00	0.00%	2 400	8
23.10.2001					300.00	0.00%	0	0
22.10.2001					300.00	0.00%	0	0
19.10.2001					300.00	-7.69%	2 400	8
18.10.2001					325.00	+8.33%	12 300	40
17.10.2001					300.00	0.00%	2 400	8
16.10.2001					300.00	0.00%	0	0
15.10.2001					300.00	0.00%	0	0
12.10.2001					300.00	0.00%	0	0
11.10.2001					300.00	0.00%	0	0
10.10.2001					300.00	0.00%	0	0
9.10.2001					300.00	0.00%	2 400	8
8.10.2001					300.00	-7.83%	1 200	4
5.10.2001					325.50	0.00%	0	0
4.10.2001					325.50	0.00%	0	0
3.10.2001					325.50	+1.08%	0	0
‹‹ First 20    Next 60 ›