RYBÁŘSTVÍ TELČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	546.00	-3 000.00%	0	0
6.3.1995	383.00	-2 985.00%	0	0
8.11.1995	300.00	0.00%	0	0	300.00	+6.00%	12 000	40
7.11.1995	300.00	0.00%	0	0	284.00	0.00%	4 528	16
6.11.1995	300.00	0.00%	17 400	58		+11.00%	0	0
3.11.1995	300.00	0.00%	0	0	253.50	-6.00%	7 605	30
2.11.1995	300.00	0.00%	9 000	30	271.00	-3.00%	5 420	20
1.11.1995	300.00	0.00%	0	0	278.20	-7.00%	3 338	12
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
30.10.1995	300.00	0.00%	15 600	52	300.00	+5.00%	15 600	52
27.10.1995	300.00	0.00%	0	0	285.00	-5.00%	1 140	4
26.10.1995	300.00	0.00%	6 000	20		+4.00%	0	0
25.10.1995	300.00	0.00%	0	0	287.50	-4.00%	5 750	20
24.10.1995	300.00	0.00%	0	0
23.10.1995	300.00	0.00%	7 800	26
20.10.1995	300.00	0.00%	0	0	285.00	-5.00%	2 280	8
19.10.1995	300.00	0.00%	16 800	56		0.00%	0	0
18.10.1995	300.00	0.00%	0	0	300.00	+8.00%	2 400	8
17.10.1995	300.00	0.00%	0	0	278.50	-2.00%	2 228	8
16.10.1995	300.00	0.00%	0	0	285.00	-5.00%	2 280	8
13.10.1995	300.00	0.00%	1 200	4		0.00%	0	0
12.10.1995	300.00	0.00%	4 800	16		0.00%	0	0
11.10.1995	300.00	0.00%	0	0		+7.00%	0	0
10.10.1995	300.00	0.00%	0	0		+10.00%	0	0
9.10.1995	300.00	0.00%	15 600	52	255.00	0.00%	2 040	8
6.10.1995	300.00	0.00%	12 600	42	255.00	+1.00%	1 020	4
5.10.1995	300.00	0.00%	0	0		-3.00%	0	0
4.10.1995	300.00	0.00%	2 400	8		0.00%	0	0
3.10.1995	300.00	0.00%	0	0		-5.00%	0	0
2.10.1995	300.00	0.00%	18 600	62	274.00	-9.00%	8 771	32
29.9.1995	300.00	0.00%	9 600	32		0.00%	0	0
28.9.1995	300.00	0.00%	3 600	12		0.00%	0	0
27.9.1995	300.00	0.00%	0	0		0.00%	0	0
26.9.1995	300.00	0.00%	4 800	16		0.00%	0	0
25.9.1995	300.00	+0.67%	6 000	20		0.00%	0	0
22.9.1995	298.00	+4.92%	0	0		0.00%	0	0
12.7.1995	297.00	+4.94%	0	0		0.00%	0	0
21.8.1995	290.00	0.00%	0	0	285.00	-5.00%	11 400	40
18.8.1995	290.00	0.00%	0	0		0.00%	0	0
17.8.1995	290.00	0.00%	6 960	24		+5.00%	0	0
16.8.1995	290.00	0.00%	0	0	285.00	-5.00%	2 280	8
15.8.1995	290.00	0.00%	0	0		0.00%	0	0
14.8.1995	290.00	0.00%	0	0		+5.00%	0	0
11.8.1995	290.00	0.00%	0	0	285.00	-5.00%	1 140	4
10.8.1995	290.00	0.00%	0	0		0.00%	0	0
9.8.1995	290.00	0.00%	0	0		+9.00%	0	0
8.8.1995	290.00	0.00%	0	0	275.50	-5.00%	1 102	4
7.8.1995	290.00	0.00%	0	0	290.00	-1.00%	2 320	8
4.8.1995	290.00	0.00%	18 560	64		-1.00%	0	0
3.8.1995	290.00	0.00%	0	0		0.00%	0	0
2.8.1995	290.00	0.00%	0	0		0.00%	0	0
1.8.1995	290.00	0.00%	0	0		+5.00%	0	0
31.7.1995	290.00	0.00%	5 800	20	280.50	-5.00%	5 610	20
28.7.1995	290.00	0.00%	0	0		0.00%	0	0
27.7.1995	290.00	0.00%	0	0	295.00	+3.00%	11 800	40
26.7.1995	290.00	0.00%	0	0	287.50	-3.00%	6 900	24
25.7.1995	290.00	0.00%	6 960	24		0.00%	0	0
24.7.1995	290.00	0.00%	0	0		0.00%	0	0
21.7.1995	290.00	0.00%	0	0		0.00%	0	0
20.7.1995	290.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›