RYBÁŘSTVÍ TELČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 250.00 | 0.00% | 47 000 | 188 | 231.00 | -1.00% | 4 158 | 18 | ||||||
| 13.11.1995 | 243.00 | -10.00% | 42 039 | 173 | 300.00 | -3.00% | 7 968 | 28 | ||||||
| 9.11.1995 | 270.00 | -10.00% | 29 430 | 109 | 300.00 | -3.00% | 2 340 | 8 | ||||||
| 23.11.1995 | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||||
| 20.11.1995 | 250.00 | -6.36% | 27 750 | 111 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 250.00 | 0.00% | 24 000 | 96 | 235.50 | -2.00% | 942 | 4 | ||||||
| 30.11.1995 | 270.00 | +8.00% | 21 870 | 81 | 255.00 | -9.00% | 5 021 | 20 | ||||||
| 29.2.1996 | 203.00 | -9.77% | 20 300 | 100 | 218.00 | +10.00% | 4 796 | 22 | ||||||
| 4.3.1996 | 200.00 | -1.47% | 20 000 | 100 | 218.00 | +6.00% | 8 850 | 42 | ||||||
| 5.2.1996 | 250.00 | 0.00% | 20 000 | 80 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 300.00 | 0.00% | 18 600 | 62 | 274.00 | -9.00% | 8 771 | 32 | ||||||
| 4.8.1995 | 290.00 | 0.00% | 18 560 | 64 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
| 7.6.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 300.00 | 0.00% | 16 800 | 56 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||||
| 9.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 28.3.1996 | 211.00 | +0.47% | 15 192 | 72 | 200.00 | -3.00% | 10 112 | 52 | ||||||
| 25.1.1996 | 270.00 | 0.00% | 15 120 | 56 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| 11.1.1996 | 270.00 | 0.00% | 14 850 | 55 | 260.00 | -4.00% | 6 766 | 26 | ||||||
| 30.8.1995 | 280.00 | 0.00% | 14 560 | 52 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 210.00 | 0.00% | 14 490 | 69 | 200.00 | +8.00% | 5 560 | 28 | ||||||
| 6.6.1996 | 190.00 | 0.00% | 14 440 | 76 | 169.90 | -7.00% | 4 078 | 24 | ||||||
| 14.12.1995 | 270.00 | 0.00% | 14 040 | 52 | 264.00 | 0.00% | 7 392 | 28 | ||||||
| 14.3.1996 | 203.00 | 0.00% | 13 601 | 67 | 180.10 | -8.00% | 1 831 | 10 | ||||||
| 18.3.1996 | 210.00 | +3.44% | 13 440 | 64 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 250.00 | 0.00% | 13 250 | 53 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 270.00 | 0.00% | 12 960 | 48 | 217.90 | -10.00% | 4 358 | 20 | ||||||
| 31.5.1995 | 270.00 | +384.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 128.00 | 0.00% | 12 800 | 100 | 102.00 | +2.00% | 2 448 | 24 | ||||||
| 1.4.1996 | 213.00 | +0.94% | 12 780 | 60 | 202.50 | -2.00% | 6 314 | 32 | ||||||
| 6.10.1995 | 300.00 | 0.00% | 12 600 | 42 | 255.00 | +1.00% | 1 020 | 4 | ||||||
| 1.6.1995 | 260.00 | -3.70% | 12 480 | 48 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 5.4.1996 | 210.00 | 0.00% | 11 760 | 56 | 200.00 | +6.00% | 2 400 | 12 | ||||||
| 13.7.1995 | 290.00 | -2.35% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 268.00 | +468.00% | 11 524 | 43 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 225.00 | -10.00% | 11 250 | 50 | 240.00 | 0.00% | 960 | 4 | ||||||
| 8.2.1996 | 250.00 | 0.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 270.00 | -3.57% | 10 800 | 40 | 295.00 | +2.00% | 6 490 | 22 | ||||||
| 8.6.1995 | 270.00 | 0.00% | 10 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 2.12.1996 | 105.00 | +6.06% | 10 500 | 100 | 89.00 | -0.20% | 1 228 | 15 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 10 500 | 50 | 194.00 | -3.00% | 3 880 | 20 | ||||||
| 16.5.1996 | 200.00 | +1.52% | 10 000 | 50 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 270.00 | 0.00% | 9 990 | 37 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 15.5.1996 | 197.00 | +3.68% | 9 850 | 50 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| 13.6.1996 | 189.05 | +4.99% | 9 831 | 52 | 180.10 | -7.00% | 3 422 | 19 | ||||||
| 29.9.1995 | 300.00 | 0.00% | 9 600 | 32 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 230.00 | 0.00% | 9 430 | 41 | 180.00 | -6.00% | 754 | 4 | ||||||
| 24.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 202.50 | +3.00% | 810 | 4 | ||||||
| 4.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 188.00 | -4.00% | 3 760 | 20 | ||||||
| 26.6.1996 | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
| 2.11.1995 | 300.00 | 0.00% | 9 000 | 30 | 271.00 | -3.00% | 5 420 | 20 | ||||||
| 28.6.1996 | 179.55 | +5.00% | 8 978 | 50 | 164.00 | -1.00% | 3 280 | 20 | ||||||
| 4.5.1995 | 204.00 | +474.00% | 8 772 | 43 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 208.00 | 0.00% | 8 320 | 40 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 205.00 | -465.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 197.10 | +4.99% | 8 081 | 41 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 223.00 | +469.00% | 7 805 | 35 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 300.00 | 0.00% | 7 800 | 26 | ||||||||||
| ||||||||||||||
