RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					235.00	0.00%	7 050	30
27.12.2001					235.00	-6.00%	8 930	38
21.12.2001					250.00	-3.21%	38 140	158
20.12.2001					258.30	+9.91%	47 389	195
19.12.2001					235.00	-0.33%	60 441	257
18.12.2001					235.80	-10.00%	33 719	143
17.12.2001					262.00	-8.71%	52 138	199
14.12.2001					287.00	-9.74%	26 109	90
13.12.2001					318.00	-9.83%	17 808	56
12.12.2001					352.70	-11.13%	35 298	100
11.12.2001					396.90	+10.18%	32 106	82
10.12.2001					360.20	-10.03%	0	0
7.12.2001					400.40	+9.63%	260 135	650
6.12.2001					365.20	+9.76%	18 203	50
5.12.2001					332.70	+7.53%	18 929	57
4.12.2001					309.40	+10.02%	52 342	173
3.12.2001					281.20	+8.90%	1 716 718	7 360
30.11.2001					258.20	+3.23%	16 800	65
29.11.2001					250.10	+0.40%	48 110	188
28.11.2001					249.10	+9.73%	21 294	90
27.11.2001					227.00	+0.88%	15 867	70
26.11.2001					225.00	-10.00%	9 675	43
23.11.2001					250.00	0.00%	2 250	9
22.11.2001					250.00	-7.40%	14 530	55
21.11.2001					270.00	+8.00%	28 710	113
20.11.2001					250.00	-7.40%	25 615	101
19.11.2001					270.00	+5.84%	21 835	81
16.11.2001					255.10	0.00%	7 908	31
15.11.2001					255.10	0.00%	6 887	27
14.11.2001					255.10	+0.03%	5 867	23
13.11.2001					255.00	0.00%	2 550	10
12.11.2001					255.00	0.00%	5 610	22
9.11.2001					255.00	+1.35%	3 053	12
8.11.2001					251.60	0.00%	8 553	34
7.11.2001					251.60	+8.91%	16 067	64
6.11.2001					231.00	+10.00%	16 016	70
5.11.2001					210.00	0.00%	420	2
2.11.2001					210.00	0.00%	2 100	10
1.11.2001					210.00	0.00%	4 150	20
31.10.2001					210.00	0.00%	5 880	28
30.10.2001					210.00	0.00%	15 644	74
29.10.2001					210.00	-4.54%	5 880	28
26.10.2001					220.00	-5.98%	0	0
25.10.2001					234.00	-10.00%	0	0
24.10.2001					260.00	0.00%	3 640	14
23.10.2001					260.00	0.00%	6 240	24
22.10.2001					260.00	0.00%	10 920	42
19.10.2001					260.00	0.00%	7 280	28
18.10.2001					260.00	+0.19%	2 600	10
17.10.2001					259.50	+0.81%	519	2
16.10.2001					257.40	0.00%	16 604	64
15.10.2001					257.40	-0.50%	10 811	42
12.10.2001					258.70	+0.50%	0	0
11.10.2001					257.40	0.00%	1 030	4
10.10.2001					257.40	0.00%	2 059	8
9.10.2001					257.40	0.00%	16 216	63
8.10.2001					257.40	+10.00%	2 830	11
5.10.2001					234.00	0.00%	936	4
4.10.2001					234.00	-10.00%	1 638	7
3.10.2001					260.00	-3.70%	0	0
2.10.2001					270.00	+3.84%	13 923	53
1.10.2001					260.00	0.00%	7 280	28
27.9.2001					260.00	0.00%	5 200	20
26.9.2001					260.00	0.00%	4 940	19
25.9.2001					260.00	0.00%	8 840	34
24.9.2001					260.00	0.00%	4 680	18
21.9.2001					260.00	0.00%	1 040	4
20.9.2001					260.00	+0.26%	2 600	10
19.9.2001					259.30	+8.04%	22 355	88
18.9.2001					240.00	0.00%	4 800	20
17.9.2001					240.00	0.00%	720	3
14.9.2001					240.00	-3.73%	720	3
13.9.2001					249.30	+3.87%	0	0
12.9.2001					240.00	0.00%	480	2
11.9.2001					240.00	0.00%	7 440	31
10.9.2001					240.00	0.00%	960	4
7.9.2001					240.00	0.00%	480	2
6.9.2001					240.00	+3.22%	2 640	11
5.9.2001					232.50	-1.06%	465	2
4.9.2001					235.00	0.00%	4 928	21
3.9.2001					235.00	0.00%	470	2
31.8.2001					235.00	0.00%	1 645	7
30.8.2001					235.00	0.00%	4 230	18
29.8.2001					235.00	0.00%	7 285	31
28.8.2001					235.00	0.00%	0	0
27.8.2001					235.00	+2.17%	2 585	11
24.8.2001					230.00	0.00%	3 220	14
23.8.2001					230.00	0.00%	2 300	10
22.8.2001					230.00	0.00%	5 750	25
21.8.2001					230.00	0.00%	1 840	8
20.8.2001					230.00	-0.43%	14 950	65
17.8.2001					231.00	-0.43%	4 172	18
16.8.2001					232.00	0.00%	6 728	29
15.8.2001					232.00	-0.21%	11 340	49
14.8.2001					232.50	+1.08%	0	0
13.8.2001					230.00	-0.86%	6 440	28
10.8.2001					232.00	0.00%	1 856	8
9.8.2001					232.00	0.00%	9 280	40
8.8.2001					232.00	0.00%	2 318	10
7.8.2001					232.00	0.00%	8 800	38
6.8.2001					232.00	0.00%	6 032	26
3.8.2001					232.00	0.00%	5 104	22
2.8.2001					232.00	0.00%	3 944	17
1.8.2001					232.00	0.00%	5 089	22
31.7.2001					232.00	0.00%	3 942	17
30.7.2001					232.00	+0.82%	4 381	19
27.7.2001					230.10	+0.04%	4 602	20
26.7.2001					230.00	0.00%	8 510	37
25.7.2001					230.00	+1.27%	8 737	38
24.7.2001					227.10	-9.88%	3 982	16
23.7.2001					252.00	0.00%	12 096	48
20.7.2001					252.00	0.00%	4 536	18
19.7.2001					252.00	0.00%	1 512	6
18.7.2001					252.00	+0.39%	16 590	66
17.7.2001					251.00	0.00%	4 267	17
16.7.2001					251.00	0.00%	11 509	46
13.7.2001					251.00	+0.40%	1 004	4
12.7.2001					250.00	-1.96%	1 503	6
11.7.2001					255.00	0.00%	3 060	12
10.7.2001					255.00	0.00%	1 785	7
9.7.2001					255.00	0.00%	1 530	6
4.7.2001					255.00	0.00%	2 295	9
3.7.2001					255.00	0.00%	765	3
2.7.2001					255.00	0.00%	4 080	16
29.6.2001					255.00	0.00%	5 100	20
28.6.2001					255.00	-3.77%	60 240	230
27.6.2001					265.00	-8.24%	4 525	16
26.6.2001					288.80	+0.13%	5 776	20
25.6.2001					288.40	-0.13%	10 111	35
22.6.2001					288.80	0.00%	4 621	16
21.6.2001					288.80	+7.76%	578	2
20.6.2001					268.00	+3.07%	3 152	12
19.6.2001					260.00	+2.32%	4 125	16
18.6.2001					254.10	+1.64%	4 520	18
15.6.2001					250.00	0.00%	3 000	12
14.6.2001					250.00	+3.09%	6 500	26
13.6.2001					242.50	-1.46%	8 625	34
12.6.2001					246.10	-2.95%	6 083	24
11.6.2001					253.60	+14.18%	4 833	19
8.6.2001					222.10	-5.52%	8 189	35
7.6.2001					235.10	+2.21%	7 436	32
6.6.2001					230.00	+0.87%	13 538	59
5.6.2001					228.00	0.00%	3 192	14
4.6.2001					228.00	-1.72%	2 736	12
1.6.2001					232.00	-2.52%	1 832	8
31.5.2001					238.00	0.00%	1 190	5
30.5.2001					238.00	+6.53%	7 116	30
29.5.2001					223.40	-3.70%	8 229	35
28.5.2001					232.00	0.00%	928	4
25.5.2001					232.00	0.00%	1 392	6
24.5.2001					232.00	-1.69%	928	4
23.5.2001					236.00	0.00%	8 968	38
22.5.2001					236.00	0.00%	2 124	9
21.5.2001					236.00	0.00%	2 360	10
18.5.2001					236.00	+6.25%	708	3
17.5.2001					222.10	-8.60%	1 586	7
16.5.2001					243.00	0.00%	5 832	24
15.5.2001					243.00	0.00%	2 916	12
14.5.2001					243.00	0.00%	2 187	9
11.5.2001					243.00	-1.81%	2 194	9
10.5.2001					247.50	+1.02%	0	0
9.5.2001					245.00	+0.82%	8 077	33
7.5.2001					243.00	+11.57%	0	0
4.5.2001					217.80	-10.00%	1 377	6
3.5.2001					242.00	+2.84%	968	4
2.5.2001					235.30	-10.53%	9 814	39
30.4.2001					263.00	+1.15%	8 889	34
27.4.2001					260.00	+3.58%	7 382	29
26.4.2001					251.00	0.00%	21 787	83
25.4.2001					251.00	-6.72%	11 010	42
24.4.2001					269.10	+2.51%	6 994	26
23.4.2001					262.50	-8.53%	8 650	33
20.4.2001					287.00	-7.41%	2 296	8
19.4.2001					310.00	-4.32%	0	0
18.4.2001					324.00	-10.02%	0	0
17.4.2001					360.10	-9.97%	13 684	38
13.4.2001					400.00	+5.26%	82 800	207
12.4.2001					380.00	-3.79%	0	0
11.4.2001					395.00	0.00%	98 710	253
10.4.2001					395.00	+8.18%	15 405	39
9.4.2001					365.10	+9.96%	23 872	66
6.4.2001					332.00	+9.46%	4 648	14
5.4.2001					303.30	+8.94%	77 295	256
4.4.2001					278.40	+9.17%	2 759	10
3.4.2001					255.00	+1.87%	2 025	8
2.4.2001					250.30	+0.03%	5 006	20
30.3.2001					250.20	+0.08%	4 003	16
29.3.2001					250.00	+0.36%	30 500	122
28.3.2001					249.10	+9.73%	8 496	35
27.3.2001					227.00	+0.66%	10 874	48
26.3.2001					225.50	+0.22%	1 802	8
23.3.2001					225.00	+1.26%	5 787	26
22.3.2001					222.20	+0.04%	4 443	20
21.3.2001					222.10	-1.28%	27 471	122
20.3.2001					225.00	+1.30%	5 389	24
19.3.2001					222.10	0.00%	2 665	12
16.3.2001					222.10	+9.95%	12 464	57
15.3.2001					202.00	0.00%	5 252	26
14.3.2001					202.00	+0.49%	1 816	9
13.3.2001					201.00	+8.35%	8 250	43
‹‹ First 60  ‹‹ First 20    Next 200 ›