RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					133.80	-9.95%	669	5
27.12.2001					148.60	-9.99%	1 486	10
21.12.2001					165.10	0.00%	16 675	101
20.12.2001					165.10	+9.99%	37 388	246
19.12.2001					150.10	-18.86%	12 008	80
18.12.2001					185.00	+15.76%	44 510	267
17.12.2001					159.80	+0.12%	15 407	90
14.12.2001					159.60	+9.99%	13 506	85
13.12.2001					145.10	+1.61%	6 239	43
12.12.2001					142.80	-1.58%	19 277	125
11.12.2001					145.10	0.00%	7 399	51
10.12.2001					145.10	0.00%	4 643	32
7.12.2001					145.10	0.00%	6 202	44
6.12.2001					145.10	+0.06%	9 857	68
5.12.2001					145.00	+1.18%	34 149	221
4.12.2001					143.30	+2.28%	8 311	58
3.12.2001					140.10	+0.07%	7 559	58
30.11.2001					140.00	+9.63%	16 747	123
29.11.2001					127.70	-0.54%	8 551	67
28.11.2001					128.40	+11.65%	13 828	119
‹‹ First 60     Next 20 ›