RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	882.00	+500.00%	184 338	209	850.00	+1.00%	66 907	82
15.5.1995	840.00	+500.00%	202 440	241	850.00	-7.00%	68 769	85
3.5.1995	798.00	+500.00%	0	0	702.00	+3.00%	9 900	15
12.4.1995	546.00	+500.00%	0	0		0.00%	0	0
6.4.1995	483.00	+500.00%	27 048	56	460.00	+6.00%	4 600	10
17.5.1995	926.00	+498.00%	0	0	870.00	+4.00%	41 675	49
2.5.1995	760.00	+497.00%	167 200	220	639.00	+10.00%	17 892	28
26.4.1995	658.00	+494.00%	232 274	353	556.00	+9.00%	4 448	8
28.4.1995	724.00	+492.00%	78 916	109	581.00	+10.00%	4 648	8
24.4.1995	598.00	+491.00%	0	0	476.50	+4.00%	6 195	13
19.4.1995	577.00	+490.00%	28 850	50	425.00	-4.00%	1 700	4
5.5.1995	878.00	+489.00%	0	0	750.50	-3.00%	19 052	28
4.5.1995	837.00	+488.00%	95 418	114	704.00	+7.00%	704	1
31.3.1995	451.00	+488.00%	0	0	440.00	-2.00%	19 360	44
27.4.1995	690.00	+486.00%	0	0	528.50	-5.00%	4 228	8
25.4.1995	627.00	+484.00%	0	0	512.00	+7.00%	2 048	4
18.5.1995	970.00	+475.00%	465 600	480	900.00	-1.00%	69 120	82
13.4.1995	571.00	+457.00%	47 393	83	441.50	-5.00%	16 300	37
7.4.1995	500.00	+351.00%	24 000	48		0.00%	0	0
22.5.1995	1 000.00	+309.00%	311 000	311	940.00	+2.00%	32 661	36
‹‹ First 60     Next 20 ›