RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 221.00 | 0.00% | 0 | 0 | 202.00 | -6.26% | 202 | 1 | ||||||
| 29.8.1996 | 355.00 | +2.89% | 12 780 | 36 | 326.60 | -6.00% | 327 | 1 | ||||||
| 15.8.1996 | 324.00 | +4.85% | 0 | 0 | 258.50 | 0.00% | 259 | 1 | ||||||
| 8.8.1996 | 275.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| 4.5.1995 | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
| 15.8.2001 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| 25.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
| 4.11.1996 | 315.00 | -4.54% | 27 720 | 88 | 291.10 | -1.65% | 582 | 2 | ||||||
| 2.9.1996 | 360.00 | +1.40% | 19 800 | 55 | 388.00 | +10.00% | 776 | 2 | ||||||
| 21.8.1996 | 392.00 | +4.81% | 30 184 | 77 | 327.00 | +10.00% | 654 | 2 | ||||||
| 4.7.1996 | 355.00 | -1.38% | 1 775 | 5 | 330.00 | +10.00% | 660 | 2 | ||||||
| 26.6.1996 | 380.00 | -4.76% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| 2.4.1996 | 435.00 | +4.81% | 26 100 | 60 | 415.00 | 0.00% | 830 | 2 | ||||||
| 21.5.1998 | 73.00 | 0.00% | 0 | 0 | 70.60 | -0.71% | 212 | 3 | ||||||
| 24.1.1997 | 203.00 | 0.00% | 0 | 0 | 220.00 | -0.45% | 660 | 3 | ||||||
| 19.9.1996 | 322.00 | +2.54% | 6 440 | 20 | 304.10 | -2.00% | 912 | 3 | ||||||
| 31.10.2001 | 144.80 | -8.81% | 579 | 4 | ||||||||||
| 6.11.2001 | 140.00 | +5.10% | 560 | 4 | ||||||||||
| 3.7.2001 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 7.5.2001 | 87.10 | -4.70% | 348 | 4 | ||||||||||
| 4.5.2001 | 91.40 | +1.21% | 366 | 4 | ||||||||||
| 11.4.2001 | 73.10 | +3.83% | 292 | 4 | ||||||||||
| 3.4.2001 | 70.70 | 0.00% | 283 | 4 | ||||||||||
| 24.1.2001 | 67.00 | 0.00% | 268 | 4 | ||||||||||
| 26.10.2000 | 63.00 | -10.00% | 252 | 4 | ||||||||||
| 9.10.2000 | 68.00 | 0.00% | 272 | 4 | ||||||||||
| 27.7.2000 | 92.00 | 0.00% | 368 | 4 | ||||||||||
| 1.6.2000 | 100.00 | -1.96% | 400 | 4 | ||||||||||
| 18.2.2000 | 105.20 | +9.92% | 421 | 4 | ||||||||||
| 14.2.2000 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 6.1.2000 | 121.30 | 0.00% | 485 | 4 | ||||||||||
| 23.11.1999 | 105.20 | +2.33% | 421 | 4 | ||||||||||
| 11.11.1999 | 92.00 | +1.65% | 368 | 4 | ||||||||||
| 6.10.1999 | 95.00 | 0.00% | 380 | 4 | ||||||||||
| 16.9.1999 | 95.00 | 0.00% | 380 | 4 | ||||||||||
| 23.8.1999 | 110.00 | +2.23% | 440 | 4 | ||||||||||
| 13.8.1999 | 84.00 | 0.00% | 336 | 4 | ||||||||||
| 16.6.1999 | 92.00 | -0.10% | 368 | 4 | ||||||||||
| 21.5.1999 | 107.00 | +5.94% | 428 | 4 | ||||||||||
| 5.5.1999 | 92.00 | -9.80% | 368 | 4 | ||||||||||
| 20.4.1999 | 82.00 | +2.37% | 328 | 4 | ||||||||||
| 7.4.1999 | 64.10 | 0.00% | 256 | 4 | ||||||||||
| 30.3.1999 | 63.00 | -7.48% | 252 | 4 | ||||||||||
| 8.2.1999 | 52.54 | -4.99% | 0 | 0 | 68.50 | +0.58% | 274 | 4 | ||||||
| 29.1.1999 | 55.30 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| 14.1.1999 | 61.18 | -5.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
| 7.10.1998 | 87.86 | 0.00% | 0 | 0 | 94.50 | -5.02% | 378 | 4 | ||||||
| 4.9.1998 | 87.86 | 0.00% | 0 | 0 | 86.00 | -7.02% | 344 | 4 | ||||||
| 18.6.1998 | 65.89 | -4.98% | 0 | 0 | 71.00 | +1.28% | 284 | 4 | ||||||
| 5.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 285 | 4 | ||||||
| 19.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
| 15.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 285 | 4 | ||||||
| 30.3.1998 | 68.25 | 0.00% | 0 | 0 | 73.00 | +2.14% | 292 | 4 | ||||||
| 10.3.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | -8.80% | 276 | 4 | ||||||
| 29.1.1998 | 63.34 | +4.98% | 633 | 10 | 85.00 | -9.57% | 340 | 4 | ||||||
| 14.1.1998 | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 4.12.1997 | 66.00 | +1.16% | 1 320 | 20 | 68.50 | -0.72% | 274 | 4 | ||||||
| 1.12.1997 | 68.67 | -4.99% | 0 | 0 | 69.00 | -5.47% | 276 | 4 | ||||||
| 11.11.1997 | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
| 21.10.1997 | 75.10 | 0.00% | 601 | 8 | 73.10 | +1.10% | 292 | 4 | ||||||
| ||||||||||||||
