RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 67.00 | -1.01% | 67 | 1 | 0.00% | 0 | ||||||
| 9.1.1997 | 75.00 | -1.61% | 75 | 1 | -4.25% | 0 | ||||||
| 21.2.1997 | 84.00 | +4.49% | 84 | 1 | +9.56% | 0 | ||||||
| 19.12.1996 | 60.00 | +5.09% | 180 | 3 | +9.83% | 0 | ||||||
| 11.11.1996 | 32.40 | +9.09% | 227 | 7 | 0.00% | 0 | ||||||
| 4.2.1997 | 73.30 | +4.99% | 293 | 4 | 0.00% | 0 | ||||||
| 16.9.1996 | 37.58 | -9.98% | 376 | 10 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 39.00 | +5.69% | 468 | 12 | +9.54% | 0 | ||||||
| 10.10.1996 | 20.00 | -9.95% | 480 | 24 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 53.00 | 0.00% | 636 | 12 | ||||||||
| 28.9.1995 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 63.58 | +498.00% | 763 | 12 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 32.40 | -10.00% | 778 | 24 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 53.00 | -2.75% | 848 | 16 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 71.00 | +1.31% | 852 | 12 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 29.70 | +7.60% | 891 | 30 | 0.00% | 0 | ||||||
| 28.6.1995 | 78.27 | +4.98% | 939 | 12 | 0.00% | 0 | 0 | |||||
| 31.1.1997 | 73.48 | +4.98% | 1 029 | 14 | +4.91% | 0 | ||||||
| 6.6.1996 | 30.30 | -6.48% | 1 091 | 36 | 41.00 | -2.00% | 2 460 | 60 | ||||
| 21.10.1996 | 22.00 | +10.00% | 1 100 | 50 | 0.00 | 0.00% | 0 | 0 | ||||
| 26.2.1997 | 79.61 | -4.98% | 1 115 | 14 | 80.20 | +0.25% | 962 | 12 | ||||
| 22.1.1996 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 48.00 | -9.43% | 1 152 | 24 | +9.00% | 0 | 0 | |||||
| 10.3.1997 | 99.27 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||
| 31.10.1996 | 25.50 | +7.36% | 1 275 | 50 | 0.00 | 0.00% | 0 | 0 | ||||
| 17.6.1996 | 30.30 | 0.00% | 1 818 | 60 | 0.00% | 0 | 0 | |||||
| 19.2.1997 | 76.57 | -5.00% | 1 838 | 24 | +4.66% | 0 | ||||||
| 24.2.1997 | 79.80 | -5.00% | 1 915 | 24 | +14.40% | 0 | ||||||
| 6.5.1996 | 40.00 | -9.09% | 1 920 | 48 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 27.60 | +8.23% | 1 932 | 70 | 0.00% | 0 | ||||||
| 24.10.1996 | 23.75 | +7.95% | 2 375 | 100 | 0.00 | 0.00% | 0 | 0 | ||||
| 19.9.1996 | 33.83 | -9.97% | 2 503 | 74 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 44.00 | -8.33% | 2 640 | 60 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 78.00 | -2.02% | 2 808 | 36 | -0.24% | 0 | ||||||
| 14.11.1996 | 35.20 | +8.64% | 2 992 | 85 | 33.00 | 0.00% | 2 772 | 84 | ||||
| 17.5.1995 | 70.08 | +498.00% | 3 364 | 48 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 38.00 | +7.95% | 3 800 | 100 | 0.00% | 0 | ||||||
| 22.1.1997 | 63.65 | -5.00% | 3 819 | 60 | 0.00% | 0 | ||||||
| 11.7.1996 | 53.65 | +9.98% | 3 863 | 72 | 43.00 | -4.00% | 516 | 12 | ||||
| 10.8.1995 | 78.00 | -0.34% | 3 900 | 50 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 69.64 | -4.99% | 4 039 | 58 | 0.00% | 0 | ||||||
| 12.8.1996 | 34.51 | -9.98% | 4 555 | 132 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 41.01 | -2 883.00% | 4 921 | 120 | ||||||||
| 21.11.1996 | 41.00 | +7.89% | 8 200 | 200 | -0.69% | 0 | ||||||
| 17.8.1995 | 70.40 | -4.99% | 9 152 | 130 | 0.00% | 0 | 0 | |||||
