RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2001					13.60	0.00%	654 940	50 380
9.7.2001					13.60	0.00%	224 549	17 273
9.6.1997					7.00	-12.50%	37 779	5 397
2.5.2000					12.90	+1.57%	50 749	3 934
19.5.2000					13.30	0.00%	29 579	2 224
6.6.1997					8.00	-11.11%	16 000	2 000
2.6.2000					14.00	0.00%	23 114	1 651
19.2.2001					13.20	+10.00%	20 354	1 543
1.9.2000					12.70	0.00%	15 837	1 247
9.5.2000					12.20	0.00%	14 945	1 225
14.3.2000					13.00	+4.00%	14 937	1 149
23.8.2000					13.70	0.00%	13 700	1 000
31.5.2000					13.90	-6.08%	11 898	856
14.9.2000					12.00	-5.51%	10 200	850
9.6.2000					12.90	-3.00%	10 694	829
9.8.2000					11.20	0.00%	8 960	800
28.8.2000					12.20	-3.93%	8 991	737
23.6.2000					11.80	-11.27%	7 953	674
23.5.1997	19.30	0.00%	0	0	18.00	-10.00%	9 540	530
2.4.1999					14.00	+7.69%	6 426	459
12.2.1999					6.00	+20.00%	1 800	300
16.7.1999					14.10	-7.23%	4 061	288
11.5.2001					13.00	+8.33%	2 652	204
18.2.1999					5.00	-16.66%	1 000	200
17.2.1999					6.00	+9.09%	1 200	200
14.5.2001					13.00	0.00%	2 457	189
28.12.1999					10.50	0.00%	1 575	150
6.10.1999					11.70	-10.00%	1 498	128
7.11.1997					6.00	-14.28%	720	120
11.2.1999					5.00	+25.00%	500	100
14.11.1996	35.20	+8.64%	2 992	85	33.00	0.00%	2 772	84
27.2.1996	44.00	0.00%	0	0	48.50	-5.00%	3 492	72
19.2.1996	48.00	0.00%	0	0	48.50	-5.00%	2 910	60
3.7.1996	40.32	0.00%	0	0	42.00	0.00%	2 520	60
18.6.1996	30.30	0.00%	0	0	41.00	-2.00%	2 460	60
20.11.1995	53.00	0.00%	0	0	33.00	0.00%	1 980	60
9.4.1998					5.00	+25.00%	300	60
6.6.1996	30.30	-6.48%	1 091	36	41.00	-2.00%	2 460	60
10.8.1998					4.00	0.00%	240	60
22.2.1996	48.00	0.00%	0	0	51.00	0.00%	2 856	56
27.5.1998					5.00	+21.95%	250	50
2.3.2000					12.90	0.00%	645	50
19.7.1999					15.50	+9.92%	744	48
29.11.1995	53.00	0.00%	0	0	38.00	0.00%	1 482	39
6.10.1998					5.00	-9.09%	180	36
21.2.1996	48.00	0.00%	0	0	51.00	0.00%	1 632	32
24.3.1998					3.00	-25.00%	78	26
30.3.2001					13.00	0.00%	325	25
9.7.1997					6.50	+8.33%	156	24
26.8.1998					4.10	+2.50%	98	24
20.6.1996	30.30	0.00%	0	0	40.00	-5.00%	960	24
28.1.1997	63.49	+4.99%	0	0	61.00	-8.95%	1 464	24
12.7.1996	53.65	0.00%	0	0	42.10	-2.00%	1 010	24
5.4.1996	44.00	0.00%	0	0	50.00	-2.00%	1 200	24
13.3.1996	44.00	0.00%	0	0	48.50	-5.00%	1 164	24
16.5.1997	19.30	0.00%	0	0	20.00	0.00%	460	23
12.11.1997					7.00	-12.50%	140	20
17.3.2000					14.10	-6.62%	282	20
1.4.1996	44.00	0.00%	0	0	51.00	0.00%	816	16
2.2.1999					5.10	-15.00%	82	16
27.11.1996	36.90	0.00%	0	0	41.00	+7.36%	527	13
11.7.1996	53.65	+9.98%	3 863	72	43.00	-4.00%	516	12
19.4.1996	44.00	0.00%	0	0	42.00	-9.00%	504	12
28.2.1996	44.00	0.00%	0	0	47.50	-2.00%	570	12
23.2.1996	48.00	0.00%	0	0	51.00	0.00%	612	12
26.2.1997	79.61	-4.98%	1 115	14	80.20	+0.25%	962	12
8.8.1997					6.50	-7.14%	78	12
11.12.1995	53.00	0.00%	0	0	35.00	0.00%	315	9
2.2.1996	48.00	0.00%	0	0	51.00	0.00%	204	4
8.7.1996	48.78	+9.98%	0	0	40.00	-5.00%	160	4
11.6.1996	30.30	0.00%	0	0	42.00	0.00%	168	4
14.6.1996	30.30	0.00%	0	0	42.00	0.00%	84	2
8.1.1997	76.23	+5.00%	0	0	80.00	0.00%	160	2
20.11.1997					10.50	+1.64%	11	1
19.11.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
14.2.1997	73.12	+4.99%	0	0			0	0
30.1.1997	69.99	+4.99%	0	0			0	0
25.8.1998					0.00	-81.12%	0	0
24.8.1998					0.00	+429.75%	0	0
21.8.1998					0.00	-20.00%	0	0
20.8.1998					0.00	-81.81%	0	0
19.8.1998					0.00	+385.86%	0	0
18.8.1998					0.00	-78.28%	0	0
17.8.1998					0.00	+21.87%	0	0
14.8.1998					0.00	+375.33%	0	0
13.8.1998					0.00	-71.59%	0	0
12.8.1998					0.00	+296.00%	0	0
11.8.1998					0.00	0.00%	0	0
8.4.1998					0.00	+33.33%	0	0
7.4.1998					0.00	+172.72%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-35.29%	0	0
30.3.1998					0.00	-15.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-20.00%	0	0
25.3.1998					0.00	-16.66%	0	0
5.6.1996	32.40	0.00%	0	0		0.00%	0	0
4.6.1996	32.40	0.00%	0	0		0.00%	0	0
3.6.1996	32.40	0.00%	0	0		0.00%	0	0
31.5.1996	32.40	0.00%	0	0		0.00%	0	0
30.5.1996	32.40	-10.00%	778	24		0.00%	0	0
29.5.1996	36.00	0.00%	0	0		0.00%	0	0
28.5.1996	36.00	0.00%	0	0		0.00%	0	0
27.5.1996	36.00	0.00%	0	0		0.00%	0	0
24.5.1996	36.00	0.00%	0	0		0.00%	0	0
23.5.1996	36.00	0.00%	0	0		0.00%	0	0
22.5.1996	36.00	0.00%	0	0		0.00%	0	0
21.5.1996	36.00	0.00%	0	0		0.00%	0	0
20.5.1996	36.00	0.00%	0	0		0.00%	0	0
17.5.1996	36.00	0.00%	0	0		0.00%	0	0
16.5.1996	36.00	-10.00%	0	0		0.00%	0	0
15.5.1996	40.00	0.00%	0	0		0.00%	0	0
14.5.1996	40.00	0.00%	0	0		0.00%	0	0
13.5.1996	40.00	0.00%	0	0		0.00%	0	0
10.5.1996	40.00	0.00%	0	0		0.00%	0	0
9.5.1996	40.00	0.00%	0	0		0.00%	0	0
7.5.1996	40.00	0.00%	0	0		0.00%	0	0
6.5.1996	40.00	-9.09%	1 920	48		0.00%	0	0
3.5.1996	44.00	0.00%	0	0		0.00%	0	0
2.5.1996	44.00	0.00%	0	0		0.00%	0	0
30.4.1996	44.00	0.00%	0	0		0.00%	0	0
29.4.1996	44.00	0.00%	0	0		0.00%	0	0
26.4.1996	44.00	0.00%	0	0		0.00%	0	0
25.4.1996	44.00	0.00%	0	0		0.00%	0	0
24.4.1996	44.00	0.00%	0	0		0.00%	0	0
23.4.1996	44.00	0.00%	0	0		0.00%	0	0
22.4.1996	44.00	0.00%	0	0		0.00%	0	0
31.10.1996	25.50	+7.36%	1 275	50	0.00	0.00%	0	0
30.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	23.75	+7.95%	2 375	100	0.00	0.00%	0	0
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	22.00	+10.00%	1 100	50	0.00	0.00%	0	0
18.10.1996	20.00	0.00%	0	0		0.00%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	0.00%	0	0		0.00%	0	0
11.10.1996	20.00	0.00%	0	0		0.00%	0	0
10.10.1996	20.00	-9.95%	480	24		0.00%	0	0
9.10.1996	22.21	0.00%	0	0		0.00%	0	0
8.10.1996	22.21	0.00%	0	0		0.00%	0	0
7.10.1996	22.21	-9.97%	0	0		0.00%	0	0
4.10.1996	24.67	0.00%	0	0		0.00%	0	0
3.10.1996	24.67	-9.99%	0	0		0.00%	0	0
2.10.1996	27.41	0.00%	0	0		0.00%	0	0
1.10.1996	27.41	0.00%	0	0		0.00%	0	0
30.9.1996	27.41	-9.98%	0	0		0.00%	0	0
27.9.1996	30.45	0.00%	0	0		-10.00%	0	0
26.9.1996	30.45	-9.99%	0	0		0.00%	0	0
25.9.1996	33.83	0.00%	0	0		0.00%	0	0
24.9.1996	33.83	0.00%	0	0		0.00%	0	0
23.9.1996	33.83	0.00%	0	0		0.00%	0	0
20.9.1996	33.83	0.00%	0	0		0.00%	0	0
19.9.1996	33.83	-9.97%	2 503	74		0.00%	0	0
18.9.1996	37.58	0.00%	0	0		0.00%	0	0
17.9.1996	37.58	0.00%	0	0		0.00%	0	0
16.9.1996	37.58	-9.98%	376	10		0.00%	0	0
13.9.1996	41.75	0.00%	0	0		0.00%	0	0
12.9.1996	41.75	0.00%	0	0		0.00%	0	0
11.9.1996	41.75	0.00%	0	0		-7.00%	0	0
10.9.1996	41.75	0.00%	0	0		0.00%	0	0
9.9.1996	41.75	0.00%	0	0		0.00%	0	0
6.9.1996	41.75	0.00%	0	0		0.00%	0	0
5.9.1996	41.75	0.00%	0	0		0.00%	0	0
4.9.1996	41.75	0.00%	0	0		0.00%	0	0
3.9.1996	41.75	0.00%	0	0		0.00%	0	0
2.9.1996	41.75	0.00%	0	0		0.00%	0	0
30.8.1996	41.75	0.00%	0	0		0.00%	0	0
29.8.1996	41.75	0.00%	0	0		0.00%	0	0
28.8.1996	41.75	0.00%	0	0		0.00%	0	0
27.8.1996	41.75	0.00%	0	0		-9.00%	0	0
26.8.1996	41.75	0.00%	0	0		0.00%	0	0
23.8.1996	41.75	0.00%	0	0		0.00%	0	0
22.8.1996	41.75	+9.98%	0	0		0.00%	0	0
21.8.1996	37.96	0.00%	0	0		0.00%	0	0
20.8.1996	37.96	0.00%	0	0		0.00%	0	0
19.8.1996	37.96	+9.99%	0	0		0.00%	0	0
16.8.1996	34.51	0.00%	0	0		0.00%	0	0
15.8.1996	34.51	0.00%	0	0		0.00%	0	0
14.8.1996	34.51	0.00%	0	0		0.00%	0	0
13.8.1996	34.51	0.00%	0	0		0.00%	0	0
12.8.1996	34.51	-9.98%	4 555	132		0.00%	0	0
9.8.1996	38.34	0.00%	0	0		0.00%	0	0
8.8.1996	38.34	-10.00%	0	0		0.00%	0	0
7.8.1996	42.60	0.00%	0	0		0.00%	0	0
6.8.1996	42.60	0.00%	0	0		0.00%	0	0
5.8.1996	42.60	-9.99%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›