SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2000					82.00	0.00%	0	0
7.12.2000					82.00	0.00%	0	0
6.12.2000					82.00	0.00%	0	0
5.12.2000					82.00	-0.60%	0	0
4.12.2000					82.50	0.00%	1 733	21
1.12.2000					82.50	+0.24%	0	0
30.11.2000					82.30	0.00%	412	5
29.11.2000					82.30	+1.23%	1 152	14
28.11.2000					81.30	+8.40%	1 301	16
27.11.2000					75.00	0.00%	1 800	24
24.11.2000					75.00	+0.40%	8 250	110
23.11.2000					74.70	0.00%	0	0
22.11.2000					74.70	0.00%	0	0
21.11.2000					74.70	0.00%	0	0
20.11.2000					74.70	0.00%	0	0
16.11.2000					74.70	-6.62%	0	0
15.11.2000					80.00	-6.97%	0	0
14.11.2000					86.00	0.00%	0	0
13.11.2000					86.00	+8.86%	2 924	34
10.11.2000					79.00	-0.87%	0	0
9.11.2000					79.70	0.00%	0	0
8.11.2000					79.70	+0.12%	0	0
7.11.2000					79.60	-0.12%	1 910	24
6.11.2000					79.70	+0.12%	0	0
3.11.2000					79.60	-0.12%	3 099	39
2.11.2000					79.70	0.00%	1 274	16
1.11.2000					79.70	+0.37%	1 752	22
31.10.2000					79.40	-0.25%	9 965	117
30.10.2000					79.60	+1.01%	318	4
27.10.2000					78.80	-1.00%	1 265	16
26.10.2000					79.60	+1.01%	3 421	43
25.10.2000					78.80	+8.83%	9 062	115
24.10.2000					72.40	+3.28%	724	10
23.10.2000					70.10	-7.02%	280	4
20.10.2000					75.40	+1.07%	0	0
19.10.2000					74.60	+4.92%	0	0
18.10.2000					71.10	0.00%	0	0
17.10.2000					71.10	+0.85%	0	0
16.10.2000					70.50	-0.56%	494	7
13.10.2000					70.90	+0.14%	0	0
12.10.2000					70.80	-3.27%	0	0
11.10.2000					73.20	-9.96%	0	0
10.10.2000					81.30	0.00%	325	4
9.10.2000					81.30	-9.66%	0	0
6.10.2000					90.00	0.00%	1 854	21
5.10.2000					90.00	0.00%	0	0
4.10.2000					90.00	-1.53%	0	0
3.10.2000					91.40	-2.55%	0	0
2.10.2000					93.80	-2.99%	0	0
29.9.2000					96.70	0.00%	0	0
27.9.2000					96.70	0.00%	0	0
26.9.2000					96.70	0.00%	0	0
25.9.2000					96.70	0.00%	0	0
22.9.2000					96.70	+4.65%	0	0
21.9.2000					92.40	-8.05%	739	8
20.9.2000					100.50	+5.78%	14 534	146
19.9.2000					95.00	-2.86%	570	6
18.9.2000					97.80	+2.94%	0	0
15.9.2000					95.00	-4.80%	1 805	19
14.9.2000					99.80	+5.05%	0	0
13.9.2000					95.00	-4.80%	1 330	14
12.9.2000					99.80	0.00%	0	0
11.9.2000					99.80	+5.05%	0	0
8.9.2000					95.00	-5.00%	380	4
7.9.2000					100.00	0.00%	0	0
6.9.2000					100.00	+4.49%	0	0
5.9.2000					95.70	+1.48%	2 871	30
4.9.2000					94.30	0.00%	0	0
1.9.2000					94.30	+2.05%	0	0
31.8.2000					92.40	-0.43%	832	9
30.8.2000					92.80	+0.21%	835	9
29.8.2000					92.60	+4.75%	0	0
28.8.2000					88.40	-3.49%	0	0
25.8.2000					91.60	-4.28%	0	0
24.8.2000					95.70	+16.00%	1 167	14
23.8.2000					82.50	-9.93%	0	0
22.8.2000					91.60	0.00%	0	0
21.8.2000					91.60	+9.96%	0	0
18.8.2000					83.30	-0.11%	1 666	20
17.8.2000					83.40	-18.07%	0	0
16.8.2000					101.80	+9.93%	0	0
15.8.2000					92.60	-6.93%	1 111	12
14.8.2000					99.50	0.00%	0	0
11.8.2000					99.50	-0.40%	1 393	14
10.8.2000					99.90	0.00%	0	0
9.8.2000					99.90	+3.20%	999	10
8.8.2000					96.80	-2.71%	1 271	13
7.8.2000					99.50	0.00%	3 120	30
4.8.2000					99.50	-4.96%	798	8
3.8.2000					104.70	+0.28%	733	7
2.8.2000					104.40	-4.91%	1 566	15
1.8.2000					109.80	+5.17%	0	0
31.7.2000					104.40	0.00%	2 506	24
28.7.2000					104.40	+9.66%	4 815	46
27.7.2000					95.20	-4.99%	1 142	12
26.7.2000					100.20	+6.82%	0	0
25.7.2000					93.80	+6.10%	375	4
24.7.2000					88.40	+9.95%	0	0
21.7.2000					80.40	+9.98%	241	3
20.7.2000					73.10	-0.13%	292	4
19.7.2000					73.20	+0.13%	0	0
18.7.2000					73.10	-0.13%	292	4
17.7.2000					73.20	0.00%	0	0
14.7.2000					73.20	0.00%	0	0
13.7.2000					73.20	0.00%	0	0
12.7.2000					73.20	0.00%	220	3
11.7.2000					73.20	0.00%	0	0
10.7.2000					73.20	0.00%	2 269	31
7.7.2000					73.20	0.00%	0	0
4.7.2000					73.20	+0.13%	0	0
3.7.2000					73.10	+9.92%	0	0
30.6.2000					66.50	+9.91%	0	0
29.6.2000					60.50	+9.80%	0	0
28.6.2000					55.10	-9.81%	1 762	32
27.6.2000					61.10	+1.49%	0	0
26.6.2000					60.20	+0.33%	0	0
23.6.2000					60.00	-9.77%	0	0
22.6.2000					66.50	+0.30%	665	10
21.6.2000					66.30	-0.45%	265	4
20.6.2000					66.60	-2.05%	0	0
19.6.2000					68.00	-6.84%	0	0
16.6.2000					73.00	0.00%	2 770	39
15.6.2000					73.00	-9.87%	3 285	45
14.6.2000					81.00	0.00%	4 860	60
13.6.2000					81.00	+9.75%	0	0
12.6.2000					73.80	-0.40%	0	0
9.6.2000					74.10	+0.40%	0	0
8.6.2000					73.80	+0.68%	0	0
7.6.2000					73.30	+0.13%	0	0
6.6.2000					73.20	0.00%	0	0
5.6.2000					73.20	+0.13%	0	0
2.6.2000					73.10	0.00%	2 193	30
1.6.2000					73.10	0.00%	0	0
31.5.2000					73.10	0.00%	219	3
30.5.2000					73.10	0.00%	0	0
29.5.2000					73.10	+9.92%	0	0
26.5.2000					66.50	+0.30%	0	0
25.5.2000					66.30	-9.05%	663	10
24.5.2000					72.90	0.00%	0	0
23.5.2000					72.90	+0.55%	583	8
22.5.2000					72.50	-0.54%	218	3
19.5.2000					72.90	0.00%	0	0
18.5.2000					72.90	0.00%	729	10
17.5.2000					72.90	+5.19%	0	0
16.5.2000					69.30	-4.93%	1 040	15
15.5.2000					72.90	0.00%	0	0
12.5.2000					72.90	0.00%	0	0
11.5.2000					72.90	0.00%	0	0
10.5.2000					72.90	+9.95%	0	0
9.5.2000					66.30	-0.30%	265	4
5.5.2000					66.50	0.00%	0	0
4.5.2000					66.50	0.00%	0	0
3.5.2000					66.50	-9.89%	399	6
2.5.2000					73.80	-7.51%	295	4
28.4.2000					79.80	-5.00%	0	0
27.4.2000					84.00	0.00%	6 384	76
26.4.2000					84.00	0.00%	1 680	20
25.4.2000					84.00	0.00%	0	0
21.4.2000					84.00	0.00%	0	0
20.4.2000					84.00	0.00%	0	0
19.4.2000					84.00	0.00%	0	0
18.4.2000					84.00	+0.23%	0	0
17.4.2000					83.80	+0.23%	36 285	433
14.4.2000					83.60	-7.11%	6 103	73
13.4.2000					90.00	0.00%	0	0
12.4.2000					90.00	0.00%	0	0
11.4.2000					90.00	0.00%	900	10
10.4.2000					90.00	0.00%	360	4
7.4.2000					90.00	-2.70%	2 070	23
6.4.2000					92.50	-1.28%	0	0
5.4.2000					93.70	+4.11%	375	4
4.4.2000					90.00	+1.58%	1 800	20
3.4.2000					88.60	+1.72%	0	0
31.3.2000					87.10	0.00%	523	6
30.3.2000					87.10	0.00%	0	0
29.3.2000					87.10	-0.11%	0	0
28.3.2000					87.20	+0.11%	0	0
27.3.2000					87.10	0.00%	0	0
24.3.2000					87.10	+0.11%	174	2
23.3.2000					87.00	-3.33%	348	4
22.3.2000					90.00	0.00%	0	0
21.3.2000					90.00	-1.20%	0	0
20.3.2000					91.10	+8.97%	3 863 327	42 925
17.3.2000					83.60	-0.47%	1 672	20
16.3.2000					84.00	-8.79%	170 302	2 026
15.3.2000					92.10	-2.53%	2 128	23
14.3.2000					94.50	-10.00%	10 747	105
13.3.2000					105.00	-4.54%	2 730	26
10.3.2000					110.00	0.00%	72 020	655
9.3.2000					110.00	+10.00%	0	0
8.3.2000					100.00	0.00%	4 400	44
7.3.2000					100.00	0.00%	0	0
6.3.2000					100.00	0.00%	1 000	10
3.3.2000					100.00	+8.69%	2 000	20
2.3.2000					92.00	+1.09%	368	4
1.3.2000					91.00	+2.82%	2 366	26
29.2.2000					88.50	-3.80%	1 775	20
28.2.2000					92.00	+6.97%	1 444	16
25.2.2000					86.00	0.00%	0	0
24.2.2000					86.00	0.00%	516	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›