SAFINA VESTEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 116.00 | +0.43% | 928 | 8 | 100.50 | 0.00% | 402 | 4 | ||||||
10.2.1997 | 116.86 | -4.99% | 0 | 0 | 105.00 | -4.89% | 2 137 | 21 | ||||||
28.2.1997 | 117.70 | +4.99% | 0 | 0 | +1.85% | 0 | ||||||||
21.5.1996 | 118.00 | -1.66% | 59 000 | 500 | 130.00 | +7.00% | 9 616 | 74 | ||||||
28.5.1996 | 118.00 | -1.66% | 472 | 4 | 134.50 | -9.00% | 807 | 6 | ||||||
17.5.1996 | 118.65 | +5.00% | 37 968 | 320 | 122.00 | +4.00% | 4 221 | 34 | ||||||
4.11.1996 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.1.1997 | 119.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
5.12.1996 | 120.00 | 0.00% | 1 440 | 12 | 129.00 | +0.49% | 3 870 | 30 | ||||||
4.12.1996 | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
10.12.1996 | 120.00 | -4.76% | 4 680 | 39 | 131.00 | 0.00% | 262 | 2 | ||||||
6.3.1997 | 120.00 | 0.00% | 2 640 | 22 | -6.52% | 0 | ||||||||
5.3.1997 | 120.00 | 0.00% | 120 | 1 | 111.00 | +6.50% | 3 563 | 30 | ||||||
4.3.1997 | 120.00 | 0.00% | 5 040 | 42 | 111.50 | +6.19% | 1 115 | 10 | ||||||
3.3.1997 | 120.00 | +1.95% | 8 040 | 67 | 105.00 | -4.54% | 2 100 | 20 | ||||||
20.5.1996 | 120.00 | +1.13% | 50 400 | 420 | 122.00 | -2.00% | 1 342 | 11 | ||||||
14.5.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 5 875 | 49 | ||||||
13.5.1996 | 120.00 | +4.34% | 45 600 | 380 | 114.10 | -6.00% | 4 450 | 39 | ||||||
3.5.1996 | 120.00 | 0.00% | 24 600 | 205 | 135.00 | -2.00% | 8 115 | 55 | ||||||
2.5.1996 | 120.00 | -0.82% | 12 000 | 100 | +12.00% | 0 | 0 | |||||||
27.5.1996 | 120.00 | 0.00% | 78 960 | 658 | 148.00 | +10.00% | 2 220 | 15 | ||||||
24.5.1996 | 120.00 | 0.00% | 1 560 | 13 | 135.00 | -1.00% | 3 915 | 29 | ||||||
23.5.1996 | 120.00 | 0.00% | 60 720 | 506 | 136.00 | 0.00% | 408 | 3 | ||||||
22.5.1996 | 120.00 | +1.69% | 37 680 | 314 | 136.00 | +5.00% | 3 808 | 28 | ||||||
6.6.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
5.6.1996 | 120.00 | 0.00% | 2 880 | 24 | 143.00 | +5.00% | 1 430 | 10 | ||||||
4.6.1996 | 120.00 | 0.00% | 3 360 | 28 | 143.00 | +5.00% | 2 730 | 20 | ||||||
3.6.1996 | 120.00 | 0.00% | 480 | 4 | 130.00 | -2.00% | 3 640 | 28 | ||||||
31.5.1996 | 120.00 | 0.00% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
30.5.1996 | 120.00 | -0.82% | 1 920 | 16 | 118.00 | -9.00% | 589 | 5 | ||||||
17.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 120.10 | +0.08% | 961 | 8 | 118.00 | 0.00% | 354 | 3 | ||||||
29.5.1996 | 121.00 | +2.54% | 5 082 | 42 | 130.00 | -3.00% | 4 160 | 32 | ||||||
30.4.1996 | 121.00 | -2.67% | 242 | 2 | 127.00 | -1.00% | 3 228 | 24 | ||||||
7.2.1997 | 123.01 | -4.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
27.9.1996 | 124.33 | -4.99% | 5 222 | 42 | 125.00 | +8.69% | 250 | 2 | ||||||
29.4.1996 | 124.33 | -4.99% | 18 277 | 147 | 135.00 | -1.00% | 7 314 | 54 | ||||||
8.6.1995 | 125.00 | -2.34% | 375 | 3 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 125.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
9.10.1996 | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 125.00 | -4.24% | 2 750 | 22 | 120.00 | -4.76% | 1 200 | 10 | ||||||
1.11.1996 | 125.00 | 0.00% | 250 | 2 | -9.72% | 0 | ||||||||
31.10.1996 | 125.00 | -2.81% | 3 250 | 26 | 0.00 | -9.43% | 0 | 0 | ||||||
20.1.1997 | 125.18 | +4.99% | 501 | 4 | 0.00% | 0 | ||||||||
9.12.1996 | 126.00 | +5.00% | 630 | 5 | 131.00 | 0.00% | 917 | 7 | ||||||
10.6.1996 | 126.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
7.6.1996 | 126.00 | +5.00% | 2 520 | 20 | 149.00 | +10.00% | 894 | 6 | ||||||
7.6.1995 | 128.00 | 0.00% | 3 328 | 26 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 128.00 | -0.48% | 768 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 128.00 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
3.10.1996 | 128.00 | +2.40% | 256 | 2 | 126.00 | 0.00% | 1 764 | 14 | ||||||
8.10.1996 | 128.00 | -4.76% | 3 456 | 27 | 124.00 | -0.17% | 1 116 | 9 | ||||||
30.10.1996 | 128.62 | -4.99% | 0 | 0 | 159.00 | -6.47% | 954 | 6 | ||||||
5.6.1995 | 128.62 | -4.99% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 129.48 | -4.99% | 0 | 0 | -7.61% | 0 | ||||||||
11.6.1996 | 130.00 | +3.17% | 6 500 | 50 | 160.00 | 0.00% | 480 | 3 | ||||||
30.9.1996 | 130.54 | +4.99% | 2 741 | 21 | 126.00 | +0.80% | 504 | 4 | ||||||
26.9.1996 | 130.87 | -4.99% | 0 | 0 | 115.00 | -2.54% | 1 150 | 10 | ||||||
26.4.1996 | 130.87 | -4.99% | 0 | 0 | 138.00 | -3.00% | 817 | 6 | ||||||
12.6.1996 | 131.00 | +0.76% | 7 205 | 55 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 131.25 | +5.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
11.10.1996 | 131.25 | +5.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
21.1.1997 | 131.43 | +4.99% | 5 651 | 43 | 0 | 0 | ||||||||
7.10.1996 | 134.40 | +5.00% | 1 075 | 8 | 125.00 | -4.44% | 3 851 | 31 | ||||||
13.6.1996 | 135.00 | +3.05% | 945 | 7 | 168.00 | -5.00% | 336 | 2 | ||||||
2.6.1995 | 135.38 | -4.99% | 812 | 6 | -3.00% | 0 | 0 | |||||||
29.10.1996 | 135.38 | -4.99% | 0 | 0 | 170.00 | +3.03% | 1 700 | 10 | ||||||
5.2.1997 | 136.29 | -4.99% | 0 | 0 | 107.00 | +7.97% | 1 969 | 17 | ||||||
3.2.1997 | 136.63 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
10.8.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 137.75 | -5.00% | 0 | 0 | 135.00 | -5.00% | 9 955 | 71 | ||||||
25.9.1996 | 137.75 | -5.00% | 0 | 0 | 118.00 | -6.00% | 944 | 8 | ||||||
14.10.1996 | 137.81 | +4.99% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
12.6.1995 | 137.81 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1997 | 138.00 | +4.99% | 0 | 0 | +5.60% | 0 | ||||||||
19.5.1995 | 139.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -2.00% | 2 100 | 14 | ||||||
17.8.1995 | 140.00 | 0.00% | 2 800 | 20 | 153.00 | 0.00% | 918 | 6 | ||||||
15.8.1995 | 140.00 | 0.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 140.00 | +2.05% | 280 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 140.01 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 142.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1996 | 142.50 | -5.00% | 0 | 0 | 165.00 | -2.94% | 1 155 | 7 | ||||||
4.2.1997 | 143.46 | +4.99% | 14 920 | 104 | 110.00 | -9.09% | 2 360 | 22 | ||||||
31.1.1997 | 143.82 | -4.99% | 0 | 0 | 131.00 | -1.50% | 1 834 | 14 | ||||||
9.8.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 144.40 | -5.00% | 1 733 | 12 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 144.70 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.10.1996 | 144.70 | +4.99% | 0 | 0 | 146.00 | +8.79% | 7 380 | 51 | ||||||
23.1.1997 | 144.90 | +5.00% | 0 | 0 | 122.00 | +7.96% | 1 464 | 12 | ||||||
24.9.1996 | 145.00 | 0.00% | 0 | 0 | 124.00 | -2.30% | 4 394 | 35 | ||||||
23.9.1996 | 145.00 | -4.69% | 11 745 | 81 | -12.58% | 0 | 0 | |||||||
24.4.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 145.00 | 0.00% | 15 225 | 105 | 148.00 | 0.00% | 4 929 | 33 | ||||||
22.4.1996 | 145.00 | 0.00% | 5 800 | 40 | 150.00 | +3.00% | 2 250 | 15 | ||||||
19.4.1996 | 145.00 | 0.00% | 13 775 | 95 | 150.00 | -5.00% | 3 624 | 25 | ||||||
18.4.1996 | 145.00 | 0.00% | 43 065 | 297 | 153.00 | +1.00% | 19 890 | 130 | ||||||
17.4.1996 | 145.00 | 0.00% | 3 045 | 21 | 151.50 | +4.00% | 5 909 | 39 | ||||||
16.4.1996 | 145.00 | -3.90% | 6 670 | 46 | 145.00 | -3.00% | 6 235 | 43 | ||||||
22.8.1995 | 146.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
21.8.1995 | 146.00 | +4.28% | 3 358 | 23 | 155.00 | +1.00% | 2 414 | 16 | ||||||
23.5.1995 | 146.25 | +499.00% | 1 463 | 10 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 146.62 | -499.00% | 9 237 | 63 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 147.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 148.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 148.20 | -5.00% | 1 778 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
17.6.1996 | 148.83 | +4.99% | 0 | 0 | 201.00 | +9.00% | 6 633 | 33 | ||||||
20.7.1995 | 150.00 | +1.21% | 900 | 6 | 185.00 | -3.00% | 740 | 4 | ||||||
13.7.1995 | 150.00 | -3.22% | 4 050 | 27 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 497 | 3 | |||||||
10.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 150.00 | -3.22% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 150.00 | -298.00% | 750 | 5 | 126.00 | -9.00% | 1 008 | 8 | ||||||
27.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | 0.00% | 3 000 | 20 | 175.00 | +2.00% | 2 280 | 14 | ||||||
23.6.1995 | 150.00 | 0.00% | 0 | 0 | 159.50 | +4.00% | 5 104 | 32 | ||||||
22.6.1995 | 150.00 | 0.00% | 3 900 | 26 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 140 | 1 | ||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 600 | 4 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 150.00 | +3.66% | 6 450 | 43 | 132.50 | +2.00% | 1 590 | 12 | ||||||
25.5.1995 | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 150.00 | +256.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | -2.16% | 5 756 | 37 | ||||||
17.10.1996 | 150.00 | 0.00% | 17 400 | 116 | 159.00 | +4.26% | 3 975 | 25 | ||||||
16.10.1996 | 150.00 | +3.66% | 7 350 | 49 | 152.50 | +5.39% | 1 373 | 9 | ||||||
24.10.1996 | 150.00 | -4.52% | 5 100 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1995 | 150.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 150.01 | -0.65% | 900 | 6 | 176.00 | -7.00% | 528 | 3 | ||||||
24.7.1995 | 150.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
24.8.1995 | 150.01 | -2.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 150.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 150.05 | 0.00% | 0 | 0 | 158.50 | +5.00% | 793 | 5 | ||||||
28.8.1995 | 150.05 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 661 | 11 | ||||||
25.8.1995 | 150.05 | +0.02% | 2 401 | 16 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 150.90 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 151.00 | +0.65% | 1 963 | 13 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 151.38 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
7.8.1995 | 152.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 071 | 7 | ||||||
4.8.1995 | 152.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 127 | 7 | ||||||
3.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 152.00 | 0.00% | 4 560 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 152.00 | 0.00% | 4 560 | 30 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 152.00 | 0.00% | 0 | 0 | 164.50 | -3.00% | 329 | 2 | ||||||
28.7.1995 | 152.00 | +1.32% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 152.14 | +4.99% | 0 | 0 | +6.14% | 0 | ||||||||
20.9.1996 | 152.14 | -4.99% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
23.8.1995 | 153.30 | +5.00% | 0 | 0 | 150.50 | +2.00% | 2 107 | 14 | ||||||
17.5.1995 | 154.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 154.61 | +499.00% | 773 | 5 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 155.00 | 0.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 155.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
28.6.1995 | 155.00 | +3.33% | 2 635 | 17 | 180.00 | +1.00% | 1 800 | 10 | ||||||
26.5.1995 | 155.00 | +333.00% | 7 750 | 50 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 155.00 | +3.33% | 2 170 | 14 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 156.00 | 0.00% | 2 652 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
14.7.1995 | 156.00 | +4.00% | 1 248 | 8 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 156.27 | +4.99% | 0 | 0 | 221.00 | +10.00% | 663 | 3 | ||||||
23.10.1996 | 157.11 | -4.99% | 0 | 0 | 170.00 | +7.42% | 3 910 | 23 | ||||||
21.10.1996 | 157.50 | +5.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
31.8.1995 | 157.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 158.84 | -5.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
29.1.1997 | 159.34 | -4.99% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
27.1.1997 | 159.74 | +4.99% | 0 | 0 | 121.00 | -6.56% | 242 | 2 | ||||||
19.9.1996 | 160.14 | -4.99% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
17.9.1996 | 160.54 | -4.99% | 0 | 0 | 124.00 | 0.00% | 3 336 | 27 | ||||||
11.9.1996 | 161.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 164.08 | +4.99% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
22.10.1996 | 165.37 | +4.99% | 14 883 | 90 | 159.00 | -0.47% | 3 798 | 24 | ||||||
1.9.1995 | 165.42 | +4.99% | 0 | 0 | 165.50 | -5.00% | 1 490 | 9 | ||||||
4.9.1995 | 166.01 | +0.35% | 4 980 | 30 | 161.50 | -2.00% | 3 230 | 20 | ||||||
11.4.1996 | 167.20 | -4.99% | 4 514 | 27 | 162.00 | -8.00% | 4 860 | 30 | ||||||
28.1.1997 | 167.72 | +4.99% | 5 032 | 30 | 121.00 | 0.00% | 1 452 | 12 | ||||||
18.9.1996 | 168.56 | +4.99% | 3 371 | 20 | 135.00 | +9.00% | 4 295 | 32 | ||||||
16.9.1996 | 168.98 | -4.99% | 0 | 0 | 123.00 | +10.00% | 123 | 1 | ||||||
12.9.1996 | 169.40 | +4.99% | 5 760 | 34 | 135.00 | -8.00% | 6 082 | 49 | ||||||
10.9.1996 | 169.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 172.28 | +4.99% | 0 | 0 | 267.00 | +7.00% | 5 706 | 22 | ||||||
5.9.1995 | 174.31 | +4.99% | 0 | 0 | 166.00 | +3.00% | 1 328 | 8 | ||||||
10.4.1996 | 175.99 | -4.99% | 18 479 | 105 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 177.87 | +5.00% | 4 980 | 28 | 112.00 | -10.00% | 1 008 | 9 | ||||||
9.9.1996 | 178.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 180.00 | -457.00% | 3 420 | 19 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 180.89 | +4.99% | 0 | 0 | 284.00 | +7.00% | 7 188 | 26 | ||||||
6.9.1995 | 183.02 | +4.99% | 0 | 0 | 177.00 | +6.00% | 4 752 | 27 | ||||||
13.10.1995 | 183.21 | -4.99% | 7 512 | 41 | 184.00 | -6.00% | 184 | 1 | ||||||
|