SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2000					86.00	-6.52%	0	0
22.2.2000					92.00	0.00%	0	0
21.2.2000					92.00	+9.52%	0	0
18.2.2000					84.00	+6.06%	4 956	59
17.2.2000					79.20	0.00%	317	4
16.2.2000					79.20	+0.12%	1 253	16
15.2.2000					79.10	-2.34%	158	2
14.2.2000					81.00	+2.53%	2 656	32
11.2.2000					79.00	+1.93%	1 185	15
10.2.2000					77.50	+0.25%	2 249	29
9.2.2000					77.30	+5.17%	0	0
8.2.2000					73.50	-0.67%	2 436	33
7.2.2000					74.00	+8.82%	1 110	15
4.2.2000					68.00	-9.21%	544	8
3.2.2000					74.90	+7.00%	0	0
2.2.2000					70.00	+4.32%	954	14
1.2.2000					67.10	0.00%	201	3
31.1.2000					67.10	+1.20%	0	0
28.1.2000					66.30	+0.60%	0	0
27.1.2000					65.90	+0.76%	0	0
26.1.2000					65.40	-0.30%	721	11
25.1.2000					65.60	+0.61%	0	0
24.1.2000					65.20	+0.15%	522	8
21.1.2000					65.10	-9.58%	0	0
20.1.2000					72.00	+9.75%	288	4
19.1.2000					65.60	-8.88%	1 312	20
18.1.2000					72.00	-9.54%	3 119	43
17.1.2000					79.60	-9.44%	0	0
14.1.2000					87.90	-9.84%	6 153	70
13.1.2000					97.50	-1.51%	0	0
12.1.2000					99.00	+5.20%	1 071	11
11.1.2000					94.10	-4.94%	565	6
10.1.2000					99.00	-9.58%	4 851	49
7.1.2000					109.50	0.00%	0	0
6.1.2000					109.50	0.00%	0	0
5.1.2000					109.50	-0.45%	0	0
30.12.1999					110.00	0.00%	0	0
29.12.1999					110.00	0.00%	0	0
28.12.1999					110.00	-0.45%	0	0
27.12.1999					110.50	-1.33%	0	0
23.12.1999					112.00	+2.37%	0	0
22.12.1999					109.40	+4.99%	0	0
21.12.1999					104.20	-9.78%	4 689	45
20.12.1999					115.50	+10.00%	11 550	100
17.12.1999					105.00	+5.00%	0	0
16.12.1999					100.00	0.00%	400	4
15.12.1999					100.00	0.00%	10 700	112
14.12.1999					100.00	0.00%	600	6
13.12.1999					100.00	0.00%	1 685 584	18 320
10.12.1999					100.00	0.00%	1 700	17
9.12.1999					100.00	0.00%	1 100	11
8.12.1999					100.00	0.00%	8 600	86
7.12.1999					100.00	0.00%	1 000	10
6.12.1999					100.00	+11.11%	780	8
3.12.1999					90.00	0.00%	825	9
2.12.1999					90.00	-10.00%	0	0
1.12.1999					100.00	-0.09%	12 200	122
30.11.1999					100.10	-1.18%	3 842	38
29.11.1999					101.30	-3.52%	2 026	20
26.11.1999					105.00	+4.89%	15 386	147
25.11.1999					100.10	-9.00%	37 711	359
24.11.1999					110.00	-0.09%	9 683	88
23.11.1999					110.10	-4.26%	1 982	18
22.11.1999					115.00	+4.54%	0	0
19.11.1999					110.00	0.00%	2 620	24
18.11.1999					110.00	+4.76%	0	0
17.11.1999					105.00	+9.60%	28 429	274
16.11.1999					95.80	+9.98%	4 694	49
15.11.1999					87.10	+11.81%	174	2
12.11.1999					77.90	+7.30%	1 506	19
11.11.1999					72.60	+10.00%	0	0
10.11.1999					66.00	+10.00%	0	0
9.11.1999					60.00	0.00%	0	0
8.11.1999					60.00	-9.09%	1 300	20
5.11.1999					66.00	0.00%	0	0
4.11.1999					66.00	+10.00%	0	0
3.11.1999					60.00	0.00%	0	0
2.11.1999					60.00	0.00%	0	0
1.11.1999					60.00	+5.82%	0	0
29.10.1999					56.70	-10.00%	227	4
27.10.1999					63.00	-9.87%	378	6
26.10.1999					69.90	-0.14%	5 243	75
25.10.1999					70.00	0.00%	490	7
22.10.1999					70.00	-4.76%	560	8
21.10.1999					73.50	+5.00%	0	0
20.10.1999					70.00	0.00%	1 120	16
19.10.1999					70.00	-4.76%	1 120	16
18.10.1999					73.50	+5.00%	0	0
15.10.1999					70.00	-6.66%	210	3
14.10.1999					75.00	0.00%	0	0
13.10.1999					75.00	+10.29%	825	11
12.10.1999					68.00	-4.89%	0	0
11.10.1999					71.50	0.00%	0	0
8.10.1999					71.50	-4.66%	0	0
7.10.1999					75.00	-5.66%	15 000	200
6.10.1999					79.50	-2.45%	743	9
5.10.1999					81.50	+0.61%	82	1
4.10.1999					81.00	+15.87%	0	0
1.10.1999					69.90	+3.09%	20 007	270
30.9.1999					67.80	+9.88%	339	5
29.9.1999					61.70	+9.98%	0	0
28.9.1999					56.10	+10.00%	4 825	86
27.9.1999					51.00	+8.28%	459	9
24.9.1999					47.10	+6.80%	184 500	4 100
23.9.1999					44.10	+9.97%	0	0
22.9.1999					40.10	-7.39%	802	20
21.9.1999					43.30	0.00%	0	0
20.9.1999					43.30	0.00%	0	0
17.9.1999					43.30	0.00%	0	0
16.9.1999					43.30	0.00%	346	8
15.9.1999					43.30	0.00%	0	0
14.9.1999					43.30	0.00%	130	3
13.9.1999					43.30	0.00%	0	0
10.9.1999					43.30	0.00%	0	0
9.9.1999					43.30	0.00%	0	0
8.9.1999					43.30	0.00%	0	0
7.9.1999					43.30	+9.89%	0	0
6.9.1999					39.40	-3.19%	630	16
3.9.1999					40.70	0.00%	0	0
2.9.1999					40.70	0.00%	0	0
1.9.1999					40.70	+2.00%	407	10
31.8.1999					39.90	0.00%	399	10
30.8.1999					39.90	0.00%	1 277	32
27.8.1999					39.90	+1.01%	0	0
26.8.1999					39.50	-0.75%	1 744	44
25.8.1999					39.80	+1.01%	1 714 200	42 855
24.8.1999					39.40	-1.00%	954	24
23.8.1999					39.80	0.00%	0	0
20.8.1999					39.80	-7.44%	0	0
19.8.1999					43.00	-4.44%	0	0
18.8.1999					45.00	0.00%	0	0
17.8.1999					45.00	+4.65%	0	0
16.8.1999					43.00	+3.61%	0	0
13.8.1999					41.50	-3.48%	374	9
12.8.1999					43.00	0.00%	430	10
11.8.1999					43.00	0.00%	0	0
10.8.1999					43.00	0.00%	0	0
9.8.1999					43.00	0.00%	430	10
6.8.1999					43.00	+5.13%	172	4
5.8.1999					40.90	+0.24%	2 730	67
4.8.1999					40.80	0.00%	245	6
3.8.1999					40.80	0.00%	0	0
2.8.1999					40.80	+2.00%	0	0
30.7.1999					40.00	+0.50%	0	0
29.7.1999					39.80	0.00%	0	0
28.7.1999					39.80	-9.95%	239	6
27.7.1999					44.20	+0.22%	265	6
26.7.1999					44.10	-0.22%	353	8
23.7.1999					44.20	0.00%	265	6
22.7.1999					44.20	+5.23%	0	0
21.7.1999					42.00	-4.97%	636	15
20.7.1999					44.20	+0.22%	0	0
19.7.1999					44.10	-0.22%	221	5
16.7.1999					44.20	0.00%	177	4
15.7.1999					44.20	0.00%	0	0
14.7.1999					44.20	-9.97%	0	0
13.7.1999					49.10	0.00%	0	0
12.7.1999					49.10	0.00%	0	0
9.7.1999					49.10	0.00%	0	0
8.7.1999					49.10	0.00%	0	0
7.7.1999					49.10	0.00%	0	0
2.7.1999					49.10	0.00%	0	0
1.7.1999					49.10	0.00%	4 509	92
30.6.1999					49.10	-9.40%	295	6
29.6.1999					54.20	0.00%	0	0
28.6.1999					54.20	0.00%	0	0
25.6.1999					54.20	0.00%	0	0
24.6.1999					54.20	-9.66%	217	4
23.6.1999					60.00	0.00%	0	0
22.6.1999					60.00	0.00%	0	0
21.6.1999					60.00	0.00%	0	0
18.6.1999					60.00	0.00%	0	0
17.6.1999					60.00	+3.44%	0	0
16.6.1999					58.00	0.00%	232	4
15.6.1999					58.00	0.00%	0	0
14.6.1999					58.00	0.00%	0	0
11.6.1999					58.00	0.00%	580	10
10.6.1999					58.00	-6.45%	348	6
9.6.1999					62.00	+1.63%	0	0
8.6.1999					61.00	+9.90%	0	0
7.6.1999					55.50	-4.31%	1 120	20
4.6.1999					58.00	-3.33%	0	0
3.6.1999					60.00	-9.09%	0	0
2.6.1999					66.00	-7.56%	792	12
1.6.1999					71.40	-0.83%	1 549	22
31.5.1999					72.00	-8.86%	0	0
28.5.1999					79.00	0.00%	0	0
27.5.1999					79.00	0.00%	0	0
26.5.1999					79.00	-4.24%	316	4
25.5.1999					82.50	0.00%	0	0
24.5.1999					82.50	+4.43%	0	0
21.5.1999					79.00	0.00%	2 370	30
20.5.1999					79.00	+1.28%	1 264	16
19.5.1999					78.00	+9.24%	0	0
18.5.1999					71.40	0.00%	0	0
17.5.1999					71.40	-1.10%	861	12
14.5.1999					72.20	+0.83%	0	0
13.5.1999					71.60	-0.83%	573	8
12.5.1999					72.20	-8.49%	72	1
11.5.1999					78.90	+4.50%	6 160	78
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›