SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
| 5.3.1997 | 120.00 | 0.00% | 120 | 1 | 111.00 | +6.50% | 3 563 | 30 | ||||||
| 29.5.1997 | 95.00 | 0.00% | 190 | 2 | 83.50 | -7.25% | 334 | 4 | ||||||
| 18.2.1997 | 110.20 | -5.00% | 220 | 2 | 105.00 | +4.47% | 3 045 | 29 | ||||||
| 27.2.1997 | 112.10 | 0.00% | 224 | 2 | 110.00 | -1.81% | 1 080 | 10 | ||||||
| 17.3.1997 | 113.00 | 0.00% | 226 | 2 | 110.00 | +3.69% | 1 760 | 16 | ||||||
| 14.3.1997 | 113.00 | +0.89% | 226 | 2 | 110.00 | +1.02% | 2 440 | 23 | ||||||
| 30.4.1996 | 121.00 | -2.67% | 242 | 2 | 127.00 | -1.00% | 3 228 | 24 | ||||||
| 1.11.1996 | 125.00 | 0.00% | 250 | 2 | -9.72% | 0 | ||||||||
| 3.10.1996 | 128.00 | +2.40% | 256 | 2 | 126.00 | 0.00% | 1 764 | 14 | ||||||
| 11.8.1995 | 140.00 | +2.05% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 2.9.1997 | 70.31 | -4.99% | 281 | 4 | 69.30 | -1.97% | 640 | 9 | ||||||
| 8.8.1997 | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
| 25.5.1995 | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
| 20.12.1996 | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
| 19.3.1997 | 113.00 | 0.00% | 339 | 3 | 110.00 | +2.32% | 770 | 7 | ||||||
| 4.12.1996 | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
| 8.6.1995 | 125.00 | -2.34% | 375 | 3 | -4.00% | 0 | 0 | |||||||
| 5.9.1997 | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
| 13.1.1997 | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | ||||||||
| 10.10.1995 | 213.00 | +4.92% | 426 | 2 | 186.50 | -4.00% | 2 425 | 13 | ||||||
| 29.4.1997 | 107.00 | +0.94% | 428 | 4 | 100.00 | +2.80% | 1 758 | 18 | ||||||
| 6.11.1996 | 107.18 | -4.99% | 429 | 4 | 96.00 | -9.43% | 1 344 | 14 | ||||||
| 15.1.1997 | 108.15 | +5.00% | 433 | 4 | 0.00% | 0 | ||||||||
| 19.12.1996 | 108.40 | -4.99% | 434 | 4 | 110.00 | -2.22% | 440 | 4 | ||||||
| 26.2.1997 | 112.10 | +0.08% | 448 | 4 | 110.00 | 0.00% | 440 | 4 | ||||||
| 20.2.1997 | 112.00 | 0.00% | 448 | 4 | 100.00 | -4.67% | 200 | 2 | ||||||
| 24.8.1995 | 150.01 | -2.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 113.00 | +0.89% | 452 | 4 | +10.99% | 0 | ||||||||
| 20.8.1996 | 230.00 | 0.00% | 460 | 2 | 208.00 | -1.00% | 3 888 | 17 | ||||||
| 26.7.1996 | 232.00 | 0.00% | 464 | 2 | 201.20 | -4.00% | 1 207 | 6 | ||||||
| 30.6.1995 | 155.00 | 0.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 118.00 | -1.66% | 472 | 4 | 134.50 | -9.00% | 807 | 6 | ||||||
| 3.6.1996 | 120.00 | 0.00% | 480 | 4 | 130.00 | -2.00% | 3 640 | 28 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
| 20.1.1997 | 125.18 | +4.99% | 501 | 4 | 0.00% | 0 | ||||||||
| 13.8.1997 | 72.01 | +0.98% | 504 | 7 | 0.00% | 0 | ||||||||
| 27.6.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||||
| 7.11.1996 | 112.53 | +4.99% | 563 | 5 | 98.50 | -5.95% | 1 264 | 14 | ||||||
| 7.3.1997 | 114.00 | -5.00% | 570 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| 20.5.1997 | 97.85 | -5.00% | 587 | 6 | 80.00 | -6.97% | 480 | 6 | ||||||
| 15.6.1995 | 150.00 | 0.00% | 600 | 4 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
| 24.5.1995 | 150.00 | +256.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
| 9.12.1996 | 126.00 | +5.00% | 630 | 5 | 131.00 | 0.00% | 917 | 7 | ||||||
| 9.9.1997 | 70.14 | +5.00% | 631 | 9 | 0 | 0 | ||||||||
| 3.10.1995 | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
| 27.3.1997 | 107.45 | -4.99% | 645 | 6 | 110.00 | +0.40% | 880 | 8 | ||||||
| 26.6.1997 | 94.10 | +0.10% | 659 | 7 | 108.00 | 0.00% | 2 808 | 26 | ||||||
| 11.3.1997 | 112.00 | 0.00% | 672 | 6 | -0.45% | 0 | ||||||||
| 25.3.1997 | 113.00 | 0.00% | 678 | 6 | 110.00 | -0.71% | 2 075 | 19 | ||||||
| 3.4.1997 | 107.00 | -0.41% | 749 | 7 | 90.00 | -10.00% | 360 | 4 | ||||||
| 31.5.1995 | 150.00 | -298.00% | 750 | 5 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 6.6.1995 | 128.00 | -0.48% | 768 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 154.61 | +499.00% | 773 | 5 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 135.38 | -4.99% | 812 | 6 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 203.00 | +4.63% | 812 | 4 | -5.00% | 0 | 0 | |||||||
| 8.1.1997 | 103.00 | 0.00% | 824 | 8 | -0.92% | 0 | ||||||||
| 16.8.1995 | 140.01 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 445.00 | +113.00% | 890 | 2 | ||||||||||
| 20.7.1995 | 150.00 | +1.21% | 900 | 6 | 185.00 | -3.00% | 740 | 4 | ||||||
| 26.7.1995 | 150.01 | -0.65% | 900 | 6 | 176.00 | -7.00% | 528 | 3 | ||||||
| 24.3.1997 | 113.00 | 0.00% | 904 | 8 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| 26.3.1997 | 113.10 | +0.08% | 905 | 8 | +0.32% | 0 | ||||||||
| 9.8.1996 | 230.00 | 0.00% | 920 | 4 | 207.50 | +1.00% | 830 | 4 | ||||||
| 18.7.1996 | 232.00 | 0.00% | 928 | 4 | 205.20 | -6.00% | 821 | 4 | ||||||
| 17.2.1997 | 116.00 | +0.43% | 928 | 8 | 100.50 | 0.00% | 402 | 4 | ||||||
| 22.7.1996 | 235.00 | +1.29% | 940 | 4 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 135.00 | +3.05% | 945 | 7 | 168.00 | -5.00% | 336 | 2 | ||||||
| 7.9.1995 | 192.00 | +4.90% | 960 | 5 | 180.00 | +2.00% | 1 080 | 6 | ||||||
| 13.12.1996 | 120.10 | +0.08% | 961 | 8 | 118.00 | 0.00% | 354 | 3 | ||||||
| 18.11.1996 | 87.57 | -4.50% | 963 | 11 | 101.00 | -1.41% | 1 394 | 14 | ||||||
| 6.4.1995 | 323.00 | -500.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
| 2.6.1997 | 98.00 | +3.15% | 980 | 10 | 86.00 | -2.46% | 836 | 10 | ||||||
| 21.4.1995 | 250.00 | 0.00% | 1 000 | 4 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 201.00 | 0.00% | 1 005 | 5 | 207.00 | +2.00% | 2 026 | 10 | ||||||
| 19.2.1997 | 112.00 | +1.63% | 1 008 | 9 | 104.90 | -0.09% | 1 678 | 16 | ||||||
| 9.4.1997 | 107.00 | 0.00% | 1 070 | 10 | 81.00 | -7.50% | 500 | 6 | ||||||
| 7.10.1996 | 134.40 | +5.00% | 1 075 | 8 | 125.00 | -4.44% | 3 851 | 31 | ||||||
| 30.7.1997 | 71.29 | -4.99% | 1 141 | 16 | 48.00 | -2.04% | 576 | 12 | ||||||
| 4.7.1995 | 150.00 | -3.22% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
| 24.10.1994 | 620.00 | 0.00% | 1 240 | 2 | ||||||||||
| 14.7.1995 | 156.00 | +4.00% | 1 248 | 8 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 625.00 | +113.00% | 1 250 | 2 | +3.00% | 0 | 0 | |||||||
| 31.7.1997 | 67.73 | -4.99% | 1 355 | 20 | 45.00 | -6.25% | 765 | 17 | ||||||
| 21.8.1997 | 68.00 | -4.64% | 1 360 | 20 | 70.80 | -1.66% | 1 062 | 15 | ||||||
| 9.10.1996 | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
| 14.8.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 20.9.1995 | 205.00 | 0.00% | 1 435 | 7 | ||||||||||
| 5.12.1996 | 120.00 | 0.00% | 1 440 | 12 | 129.00 | +0.49% | 3 870 | 30 | ||||||
| 23.5.1995 | 146.25 | +499.00% | 1 463 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 490.00 | -392.00% | 1 470 | 3 | ||||||||||
| 24.4.1997 | 106.00 | +0.95% | 1 484 | 14 | 100.00 | -1.25% | 1 800 | 18 | ||||||
| 15.8.1994 | 500.00 | -99.00% | 1 500 | 3 | ||||||||||
| 17.4.1997 | 108.00 | -1.81% | 1 512 | 14 | +9.30% | 0 | ||||||||
| 28.7.1995 | 152.00 | +1.32% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 110.00 | 0.00% | 1 540 | 14 | 105.00 | +0.90% | 1 110 | 11 | ||||||
| 5.6.1995 | 128.62 | -4.99% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
| 15.7.1997 | 97.19 | -4.99% | 1 555 | 16 | 122.00 | +3.89% | 826 | 7 | ||||||
| 24.5.1996 | 120.00 | 0.00% | 1 560 | 13 | 135.00 | -1.00% | 3 915 | 29 | ||||||
| 11.11.1994 | 398.00 | -386.00% | 1 592 | 4 | ||||||||||
| 28.9.1993 | 400.00 | -3 846.00% | 1 600 | 4 | ||||||||||
| 4.4.1997 | 107.00 | 0.00% | 1 605 | 15 | +5.00% | 0 | ||||||||
| 5.8.1997 | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
| 25.7.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| 20.11.1996 | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
| 13.3.1997 | 112.00 | 0.00% | 1 680 | 15 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 31.5.1996 | 120.00 | 0.00% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
| 27.11.1996 | 95.00 | -5.00% | 1 710 | 18 | 0.00% | 0 | ||||||||
| 20.8.1997 | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
| 8.8.1995 | 144.40 | -5.00% | 1 733 | 12 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 148.20 | -5.00% | 1 778 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| 26.11.1996 | 100.00 | -3.84% | 1 800 | 18 | 0.00% | 0 | ||||||||
| 27.5.1997 | 95.00 | -4.04% | 1 805 | 19 | 85.00 | +0.11% | 340 | 4 | ||||||
| 15.5.1996 | 114.00 | -5.00% | 1 824 | 16 | 120.00 | +2.00% | 10 911 | 89 | ||||||
| 15.11.1996 | 91.70 | -4.97% | 1 834 | 20 | 101.00 | +5.20% | 1 616 | 16 | ||||||
| 25.7.1996 | 232.00 | 0.00% | 1 856 | 8 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
| 30.5.1996 | 120.00 | -0.82% | 1 920 | 16 | 118.00 | -9.00% | 589 | 5 | ||||||
| 14.11.1996 | 96.50 | -4.99% | 1 930 | 20 | 96.00 | -4.95% | 384 | 4 | ||||||
| 8.9.1994 | 490.00 | -200.00% | 1 960 | 4 | ||||||||||
| 25.7.1995 | 151.00 | +0.65% | 1 963 | 13 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 99.00 | +1.02% | 1 980 | 20 | 84.90 | +3.53% | 509 | 6 | ||||||
| 27.9.1995 | 200.00 | +0.24% | 2 000 | 10 | -16.00% | 0 | 0 | |||||||
| 14.7.1997 | 102.30 | +2.30% | 2 046 | 20 | 113.50 | -2.15% | 454 | 4 | ||||||
| 9.5.1997 | 103.00 | 0.00% | 2 060 | 20 | 90.00 | 0.00% | 720 | 8 | ||||||
| 30.12.1996 | 103.00 | +0.01% | 2 060 | 20 | 0.00% | 0 | ||||||||
| 12.3.1996 | 196.00 | -2.00% | 2 156 | 11 | 200.00 | -2.00% | 800 | 4 | ||||||
| 12.7.1995 | 155.00 | +3.33% | 2 170 | 14 | +1.00% | 0 | 0 | |||||||
| 10.3.1997 | 112.00 | -1.75% | 2 240 | 20 | 0.00% | 0 | ||||||||
| 11.7.1995 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 497 | 3 | |||||||
| 7.12.1993 | 600.00 | -1 428.00% | 2 400 | 4 | ||||||||||
| 25.8.1995 | 150.05 | +0.02% | 2 401 | 16 | 0.00% | 0 | 0 | |||||||
| 18.8.1997 | 71.31 | -0.97% | 2 496 | 35 | 0.00% | 0 | ||||||||
| 16.9.1997 | 89.20 | +4.65% | 2 498 | 28 | 74.00 | -0.60% | 296 | 4 | ||||||
| 19.4.1995 | 250.00 | -310.00% | 2 500 | 10 | 340.00 | +8.00% | 3 400 | 10 | ||||||
| 7.6.1996 | 126.00 | +5.00% | 2 520 | 20 | 149.00 | +10.00% | 894 | 6 | ||||||
| 11.11.1996 | 106.91 | -4.99% | 2 566 | 24 | 101.00 | +6.76% | 606 | 6 | ||||||
| 18.4.1995 | 258.00 | -479.00% | 2 580 | 10 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 262.00 | +480.00% | 2 620 | 10 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 28.6.1995 | 155.00 | +3.33% | 2 635 | 17 | 180.00 | +1.00% | 1 800 | 10 | ||||||
| 6.3.1997 | 120.00 | 0.00% | 2 640 | 22 | -6.52% | 0 | ||||||||
| 17.7.1995 | 156.00 | 0.00% | 2 652 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
| 30.9.1994 | 445.00 | +113.00% | 2 670 | 6 | ||||||||||
| 28.9.1994 | 445.00 | 0.00% | 2 670 | 6 | ||||||||||
| 15.9.1994 | 450.00 | -217.00% | 2 700 | 6 | ||||||||||
| 30.9.1996 | 130.54 | +4.99% | 2 741 | 21 | 126.00 | +0.80% | 504 | 4 | ||||||
| 1.10.1996 | 125.00 | -4.24% | 2 750 | 22 | 120.00 | -4.76% | 1 200 | 10 | ||||||
| 23.7.1996 | 232.00 | -1.27% | 2 784 | 12 | -2.00% | 0 | 0 | |||||||
| 22.11.1996 | 100.00 | +3.59% | 2 800 | 28 | 118.00 | +2.73% | 1 416 | 12 | ||||||
| 17.8.1995 | 140.00 | 0.00% | 2 800 | 20 | 153.00 | 0.00% | 918 | 6 | ||||||
| 2.10.1995 | 204.00 | +0.49% | 2 856 | 14 | 191.00 | +9.00% | 2 287 | 12 | ||||||
| 5.6.1996 | 120.00 | 0.00% | 2 880 | 24 | 143.00 | +5.00% | 1 430 | 10 | ||||||
| 2.5.1995 | 230.00 | +176.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.00 | 0.00% | 3 000 | 20 | 175.00 | +2.00% | 2 280 | 14 | ||||||
| 28.6.1994 | 605.00 | +1 000.00% | 3 025 | 5 | ||||||||||
| 17.4.1996 | 145.00 | 0.00% | 3 045 | 21 | 151.50 | +4.00% | 5 909 | 39 | ||||||
| 15.8.1995 | 140.00 | 0.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 525.00 | +500.00% | 3 150 | 6 | ||||||||||
| 12.9.1995 | 201.00 | +4.68% | 3 216 | 16 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 230.00 | 0.00% | 3 220 | 14 | 205.00 | -2.00% | 410 | 2 | ||||||
| 31.10.1996 | 125.00 | -2.81% | 3 250 | 26 | 0.00 | -9.43% | 0 | 0 | ||||||
| 19.9.1995 | 205.00 | 0.00% | 3 280 | 16 | 211.00 | -10.00% | 2 743 | 13 | ||||||
| 21.2.1996 | 195.00 | 0.00% | 3 315 | 17 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 128.00 | 0.00% | 3 328 | 26 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 146.00 | +4.28% | 3 358 | 23 | 155.00 | +1.00% | 2 414 | 16 | ||||||
| 4.6.1996 | 120.00 | 0.00% | 3 360 | 28 | 143.00 | +5.00% | 2 730 | 20 | ||||||
| 18.9.1996 | 168.56 | +4.99% | 3 371 | 20 | 135.00 | +9.00% | 4 295 | 32 | ||||||
| 7.2.1995 | 565.00 | -488.00% | 3 390 | 6 | +1.00% | 0 | 0 | |||||||
| 5.5.1997 | 103.00 | -3.73% | 3 399 | 33 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 11.5.1995 | 180.00 | -457.00% | 3 420 | 19 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 128.00 | -4.76% | 3 456 | 27 | 124.00 | -0.17% | 1 116 | 9 | ||||||
| 13.3.1995 | 352.00 | -486.00% | 3 520 | 10 | ||||||||||
| 20.3.1997 | 112.00 | -0.88% | 3 584 | 32 | 99.10 | -9.90% | 1 189 | 12 | ||||||
| 12.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 112.00 | -0.08% | 3 696 | 33 | 110.00 | +5.63% | 880 | 8 | ||||||
| 24.2.1997 | 112.10 | 0.00% | 3 699 | 33 | 105.00 | +6.80% | 6 353 | 61 | ||||||
| 25.4.1995 | 249.00 | -496.00% | 3 735 | 15 | -6.00% | 0 | 0 | |||||||
| 24.2.1995 | 475.00 | -306.00% | 3 800 | 8 | ||||||||||
| 29.11.1994 | 550.00 | +456.00% | 3 850 | 7 | ||||||||||
| 26.7.1994 | 550.00 | 0.00% | 3 850 | 7 | ||||||||||
| 8.3.1995 | 389.00 | -488.00% | 3 890 | 10 | ||||||||||
| 9.4.1996 | 185.25 | -5.00% | 3 890 | 21 | 176.00 | +7.00% | 5 274 | 30 | ||||||
| 22.3.1996 | 205.00 | 0.00% | 3 895 | 19 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 150.00 | 0.00% | 3 900 | 26 | +10.00% | 0 | 0 | |||||||
| 6.9.1994 | 500.00 | +101.00% | 4 000 | 8 | ||||||||||
| 11.8.1994 | 505.00 | +306.00% | 4 040 | 8 | ||||||||||
| 13.7.1995 | 150.00 | -3.22% | 4 050 | 27 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 204.00 | +4.61% | 4 080 | 20 | 180.00 | -8.00% | 4 328 | 26 | ||||||
| 12.3.1997 | 112.00 | 0.00% | 4 144 | 37 | 105.00 | -4.97% | 1 050 | 10 | ||||||
| 16.10.1995 | 201.00 | +9.71% | 4 221 | 21 | 186.50 | +1.00% | 1 306 | 7 | ||||||
| 19.9.1994 | 430.00 | -444.00% | 4 300 | 10 | ||||||||||
| 12.7.1994 | 550.00 | 0.00% | 4 400 | 8 | ||||||||||
| 12.2.1997 | 110.00 | -0.91% | 4 400 | 40 | 100.00 | +1.52% | 1 000 | 10 | ||||||
| 29.2.1996 | 222.00 | 0.00% | 4 440 | 20 | 180.50 | -3.00% | 1 264 | 7 | ||||||
| 5.11.1996 | 112.82 | -4.99% | 4 513 | 40 | -9.40% | 0 | ||||||||
| 11.4.1996 | 167.20 | -4.99% | 4 514 | 27 | 162.00 | -8.00% | 4 860 | 30 | ||||||
| 2.8.1995 | 152.00 | 0.00% | 4 560 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
