SANJO KUTNÁ HORA, SANJO A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 333.00 | -9.75% | 0 | 0 | 95.00 | -7.00% | 317 508 | 3 252 | ||||||
| 4.9.1995 | 628.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 280 000 | 500 | ||||||
| 12.7.1999 | 90.00 | -10.00% | 250 360 | 2 276 | ||||||||||
| 19.1.1996 | 369.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 155 822 | 1 482 | ||||||
| 28.6.1996 | 53.90 | 0.00% | 0 | 0 | 66.00 | +2.00% | 148 800 | 2 200 | ||||||
| 30.1.1996 | 270.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 122 758 | 1 357 | ||||||
| 21.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.80 | 0.00% | 84 460 | 1 250 | ||||||
| 16.1.1996 | 409.00 | 0.00% | 0 | 0 | 97.00 | +5.00% | 75 199 | 804 | ||||||
| 23.1.1996 | 333.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 64 021 | 703 | ||||||
| 2.7.1996 | 53.90 | 0.00% | 0 | 0 | 65.40 | -1.00% | 61 476 | 940 | ||||||
| 26.6.1996 | 49.00 | 0.00% | 0 | 0 | 67.40 | -1.00% | 53 920 | 800 | ||||||
| 17.1.1996 | 409.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 52 346 | 523 | ||||||
| 28.11.1995 | 413.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 52 200 | 200 | ||||||
| 12.1.1996 | 372.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 49 320 | 573 | ||||||
| 5.6.1996 | 65.40 | 0.00% | 0 | 0 | 57.00 | +10.00% | 47 880 | 840 | ||||||
| 25.6.1996 | 49.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 47 093 | 695 | ||||||
| 20.6.1996 | 49.50 | -10.00% | 495 | 10 | 67.80 | 0.00% | 45 290 | 668 | ||||||
| 11.6.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 40 800 | 600 | ||||||
| 17.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | 0.00% | 40 740 | 600 | ||||||
| 6.6.1996 | 58.86 | -10.00% | 0 | 0 | 62.00 | +9.00% | 38 750 | 625 | ||||||
| 4.6.1996 | 65.40 | 0.00% | 0 | 0 | 52.00 | +8.00% | 36 400 | 700 | ||||||
| 13.9.1995 | 659.00 | +4.93% | 659 | 1 | 409.00 | -10.00% | 35 992 | 88 | ||||||
| 14.9.1995 | 659.00 | 0.00% | 0 | 0 | 387.50 | -4.00% | 35 882 | 91 | ||||||
| 13.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 34 429 | 510 | ||||||
| 24.1.1996 | 333.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 33 702 | 411 | ||||||
| 19.3.1996 | 61.89 | 0.00% | 0 | 0 | 38.00 | +9.00% | 32 262 | 849 | ||||||
| 30.11.1999 | 10.00 | 0.00% | 22 770 | 2 277 | ||||||||||
| 18.1.1996 | 369.00 | -9.77% | 0 | 0 | 105.00 | +7.00% | 21 995 | 205 | ||||||
| 14.3.1996 | 68.76 | -9.98% | 3 438 | 50 | 32.00 | -6.00% | 21 210 | 705 | ||||||
| 11.1.1996 | 372.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 17 590 | 192 | ||||||
| 24.6.1996 | 49.00 | -1.01% | 4 900 | 100 | 67.80 | 0.00% | 15 526 | 229 | ||||||
| 28.12.2000 | 6.30 | -4.54% | 14 572 | 2 313 | ||||||||||
| 15.1.1996 | 409.00 | +9.94% | 409 | 1 | 84.00 | +3.00% | 14 052 | 158 | ||||||
| 14.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | +1.00% | 13 580 | 200 | ||||||
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.80 | 0.00% | 13 560 | 200 | ||||||
| 20.5.1996 | 72.66 | 0.00% | 0 | 0 | 80.00 | +1.00% | 12 207 | 147 | ||||||
| 10.1.1996 | 372.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 11 400 | 120 | ||||||
| 7.1.2000 | 5.00 | 0.00% | 11 350 | 2 270 | ||||||||||
| 30.12.1999 | 5.00 | 0.00% | 11 350 | 2 270 | ||||||||||
| 9.1.1996 | 372.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 11 330 | 124 | ||||||
| 29.1.1996 | 270.00 | -10.00% | 0 | 0 | 89.00 | +10.00% | 9 968 | 112 | ||||||
| 22.5.1996 | 72.66 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 796 | 122 | ||||||
| 14.12.1995 | 372.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 8 655 | 63 | ||||||
| 6.3.1996 | 94.29 | 0.00% | 0 | 0 | 35.00 | +6.00% | 8 473 | 239 | ||||||
| 8.12.1995 | 413.00 | 0.00% | 0 | 0 | 157.00 | -3.00% | 8 420 | 50 | ||||||
| 21.5.1996 | 72.66 | 0.00% | 0 | 0 | 80.00 | -4.00% | 8 000 | 100 | ||||||
| 15.3.1996 | 68.76 | 0.00% | 0 | 0 | 32.00 | +6.00% | 7 840 | 245 | ||||||
| 1.12.1995 | 413.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 7 640 | 40 | ||||||
| 11.9.1995 | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 7 560 | 15 | ||||||
| 15.4.1996 | 45.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 7 400 | 200 | ||||||
| 29.2.1996 | 104.76 | -10.00% | 0 | 0 | 37.00 | -10.00% | 7 400 | 200 | ||||||
| 13.12.1995 | 372.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 7 313 | 50 | ||||||
| 12.3.1996 | 76.39 | 0.00% | 0 | 0 | 32.00 | -7.00% | 6 240 | 195 | ||||||
| 18.7.1996 | 65.21 | +9.98% | 6 521 | 100 | 61.50 | 0.00% | 5 985 | 97 | ||||||
| 1.2.1995 | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||||
| 6.12.1995 | 413.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 5 280 | 30 | ||||||
| 10.6.1996 | 55.00 | -6.55% | 2 035 | 37 | 65.00 | -9.00% | 5 090 | 82 | ||||||
| 20.12.1995 | 95.00 | -10.00% | 4 750 | 50 | ||||||||||
| 27.6.1996 | 53.90 | +10.00% | 0 | 0 | 66.50 | -1.00% | 4 655 | 70 | ||||||
| 25.1.1996 | 300.00 | -9.90% | 0 | 0 | 90.00 | +9.00% | 4 648 | 52 | ||||||
| ||||||||||||||
