SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	419.00	-2 993.00%	0	0
8.3.1995	294.00	-2 983.00%	0	0
9.3.1995	250.00	-1 496.00%	250	1
5.5.1995	516.00	-497.00%	0	0		+1.00%	0	0
24.5.1995	403.00	-495.00%	6 448	16		+1.00%	0	0
22.5.1995	404.00	-494.00%	7 676	19		-2.00%	0	0
4.5.1995	543.00	-490.00%	0	0	435.00	-3.00%	4 350	10
14.4.1995	408.00	-489.00%	48 960	120	360.00	0.00%	7 920	22
10.5.1995	467.00	-488.00%	43 431	93		+6.00%	0	0
9.5.1995	491.00	-484.00%	0	0		+3.00%	0	0
16.5.1995	445.00	-471.00%	10 680	24		+5.00%	0	0
18.5.1995	425.00	-449.00%	39 950	94	408.50	-9.00%	34 314	84
26.4.1995	501.00	-328.00%	41 082	82		+2.00%	0	0
27.4.1995	495.00	-119.00%	61 875	125	441.50	0.00%	11 038	25
17.10.1996	95.22	-10.00%	0	0		-9.33%	0	0
12.8.1996	81.00	-10.00%	0	0		0.00%	0	0
8.8.1996	90.00	-10.00%	0	0		0.00%	0	0
15.7.1996	97.20	-10.00%	2 430	25		-3.00%	0	0
4.7.1996	108.00	-10.00%	6 480	60		-2.00%	0	0
20.6.1996	146.52	-10.00%	4 689	32		0.00%	0	0
20.5.1996	157.95	-10.00%	0	0		0.00%	0	0
16.5.1996	175.50	-10.00%	0	0		0.00%	0	0
9.5.1996	180.00	-10.00%	4 320	24		0.00%	0	0
22.4.1996	180.90	-10.00%	0	0	163.10	+5.00%	4 244	25
29.2.1996	315.00	-10.00%	0	0		-5.00%	0	0
8.2.1996	360.00	-10.00%	18 000	50		-10.00%	0	0
23.10.1995	513.00	-10.00%	0	0
21.10.1996	85.70	-9.99%	0	0	0.00	-9.67%	0	0
14.10.1996	105.80	-9.99%	0	0		-1.18%	0	0
5.9.1996	79.50	-9.99%	636	8		0.00%	0	0
24.6.1996	131.87	-9.99%	3 692	28	129.00	-5.00%	645	5
23.5.1996	142.16	-9.99%	11 657	82		0.00%	0	0
30.10.1995	416.00	-9.95%	35 360	85		0.00%	0	0
19.10.1995	570.00	-9.95%	47 880	84		0.00%	0	0
16.10.1995	633.00	-9.95%	0	0		-10.00%	0	0
18.1.1996	453.00	-9.94%	0	0		+5.00%	0	0
26.10.1995	462.00	-9.94%	0	0		0.00%	0	0
22.1.1996	408.00	-9.93%	0	0		-3.00%	0	0
5.2.1996	400.00	-9.90%	7 600	19		+3.00%	0	0
8.1.1996	619.00	-9.89%	0	0
20.11.1995	355.00	-9.89%	19 525	55		-2.00%	0	0
13.11.1995	437.00	-9.89%	0	0		0.00%	0	0
15.8.1996	73.00	-9.87%	876	12		0.00%	0	0
18.4.1996	201.00	-9.86%	0	0	165.00	-7.00%	21 686	134
7.3.1996	256.00	-9.85%	9 728	38	247.00	-9.00%	2 964	12
15.1.1996	503.00	-9.85%	0	0		-10.00%	0	0
11.1.1996	558.00	-9.85%	0	0		-10.00%	0	0
4.3.1996	284.00	-9.84%	5 680	20		-10.00%	0	0
15.2.1996	293.00	-9.84%	38 090	130		0.00%	0	0
16.11.1995	394.00	-9.83%	14 972	38	405.00	0.00%	6 075	15
25.1.1996	368.00	-9.80%	32 752	89	381.00	0.00%	5 715	15
1.4.1996	221.00	-9.79%	14 365	65		0.00%	0	0
18.3.1996	231.00	-9.76%	5 775	25	235.00	-8.00%	4 700	20
12.2.1996	325.00	-9.72%	3 575	11		0.00%	0	0
4.4.1996	201.00	-9.04%	2 814	14		-1.00%	0	0
1.7.1996	120.00	-9.00%	2 880	24		-2.00%	0	0
24.10.1996	78.00	-8.98%	1 170	15	0.00	+0.18%	0	0
11.3.1996	233.00	-8.98%	7 689	33		-3.00%	0	0
9.9.1996	73.00	-8.17%	7 373	101		-9.00%	0	0
22.7.1996	100.00	-6.47%	500	5		0.00%	0	0
‹‹ First 20    Next 60 ›