SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 70.50 | -0.70% | 141 | 2 | ||||||||||
10.5.2000 | 33.00 | 0.00% | 66 | 2 | ||||||||||
14.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.10 | +6.00% | 234 | 2 | ||||||
28.3.2001 | 90.00 | 0.00% | 270 | 3 | ||||||||||
21.5.2001 | 87.60 | +0.68% | 263 | 3 | ||||||||||
23.5.2001 | 90.00 | 0.00% | 450 | 5 | ||||||||||
26.3.2001 | 90.00 | 0.00% | 540 | 6 | ||||||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 1 104 | 6 | ||||||
9.5.2001 | 90.00 | 0.00% | 630 | 7 | ||||||||||
2.5.2001 | 90.00 | 0.00% | 720 | 8 | ||||||||||
30.4.1999 | 191.10 | +0.05% | 1 529 | 8 | ||||||||||
17.10.2000 | 40.10 | -0.24% | 321 | 8 | ||||||||||
13.5.1996 | 116.00 | +0.86% | 6 264 | 54 | 110.60 | -3.00% | 885 | 8 | ||||||
21.12.1998 | 77.00 | 0.00% | 693 | 9 | ||||||||||
26.1.1999 | 72.00 | +2.12% | 648 | 9 | ||||||||||
24.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 1 056 | 9 | ||||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.60 | 0.00% | 1 058 | 9 | ||||||
28.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 1 056 | 9 | ||||||
1.2.2000 | 33.00 | 0.00% | 297 | 9 | ||||||||||
18.2.2000 | 33.00 | 0.00% | 297 | 9 | ||||||||||
25.2.2000 | 33.00 | 0.00% | 297 | 9 | ||||||||||
7.12.1999 | 20.90 | 0.00% | 188 | 9 | ||||||||||
26.4.1999 | 194.10 | -9.72% | 2 007 | 9 | ||||||||||
19.3.2001 | 90.00 | +20.00% | 810 | 9 | ||||||||||
25.7.2001 | 78.00 | -3.70% | 702 | 9 | ||||||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 918 | 9 | ||||||
3.4.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
2.4.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | +8.00% | 837 | 9 | ||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||||
7.2.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
2.2.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | 96.00 | +10.00% | 864 | 9 | ||||||
14.11.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
24.4.2001 | 90.00 | 0.00% | 900 | 10 | ||||||||||
28.3.1996 | 97.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 177 | 13 | ||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 288 | 16 | ||||||
8.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.80 | -3.00% | 2 048 | 18 | ||||||
17.7.1996 | 118.00 | 0.00% | 0 | 0 | 111.80 | -5.00% | 2 012 | 18 | ||||||
18.9.1996 | 136.18 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 267 | 18 | ||||||
6.4.1999 | 65.50 | +9.16% | 1 179 | 18 | ||||||||||
16.7.2001 | 75.00 | -7.40% | 1 350 | 18 | ||||||||||
15.1.2001 | 55.10 | +9.98% | 992 | 18 | ||||||||||
8.3.2001 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
13.3.2001 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
4.5.1999 | 191.00 | -0.52% | 3 438 | 18 | ||||||||||
7.5.1999 | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
4.7.2000 | 34.20 | 0.00% | 616 | 18 | ||||||||||
6.9.2000 | 40.80 | -2.85% | 734 | 18 | ||||||||||
23.5.1996 | 116.00 | 0.00% | 0 | 0 | 111.60 | -5.00% | 2 009 | 18 | ||||||
10.5.1996 | 115.00 | 0.00% | 0 | 0 | 114.50 | +12.00% | 2 061 | 18 | ||||||
22.1.1996 | 92.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 521 | 18 | ||||||
19.1.1996 | 92.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 539 | 18 | ||||||
18.1.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
23.11.1995 | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
28.8.1995 | 73.95 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
27.7.1995 | 73.95 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||||
14.7.1995 | 77.84 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 584 | 18 | ||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
8.3.2000 | 33.00 | 0.00% | 792 | 24 | ||||||||||
|