SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	115.00	+8.49%	2 875	25		-26.00%	0	0
16.3.1999					45.10	-13.26%	0	0
11.3.1999					51.10	-11.89%	0	0
27.8.2001					72.90	-10.00%	0	0
9.7.2001					81.00	-10.00%	0	0
25.11.1999					43.20	-10.00%	0	0
19.11.1999					65.70	-10.00%	0	0
5.11.1999					178.20	-10.00%	0	0
1.11.1999					198.00	-10.00%	0	0
11.3.1997	48.97	0.00%	0	0		-10.00%	0
12.9.1996	151.31	0.00%	0	0		-10.00%	0	0
31.7.1996	116.00	0.00%	0	0		-10.00%	0	0
2.5.1996	105.00	+5.00%	1 890	18		-10.00%	0	0
4.3.1996	95.00	0.00%	0	0	75.00	-10.00%	2 700	36
1.3.1996	95.00	0.00%	0	0		-10.00%	0	0
18.8.1995	73.95	0.00%	0	0		-10.00%	0	0
13.7.1995	77.84	0.00%	0	0		-10.00%	0	0
7.6.1995	61.00	0.00%	0	0	90.00	-10.00%	1 620	18
13.4.1995			0	0		-10.00%	0	0
16.11.1999					90.10	-9.99%	0	0
18.11.1999					73.00	-9.98%	0	0
17.11.1999					81.10	-9.98%	0	0
15.11.1999					100.10	-9.98%	0	0
11.11.1999					123.50	-9.98%	0	0
9.11.1999					152.40	-9.98%	0	0
30.11.1999					31.60	-9.97%	0	0
10.11.1999					137.20	-9.97%	0	0
23.11.1999					53.30	-9.96%	0	0
26.11.1999					38.90	-9.95%	0	0
12.11.1999					111.20	-9.95%	0	0
28.5.1999					198.10	-9.95%	0	0
5.3.1999					56.10	-9.95%	0	0
24.11.1999					48.00	-9.94%	0	0
6.12.1999					20.90	-9.91%	0	0
22.11.1999					59.20	-9.89%	0	0
1.2.2001					55.70	-9.87%	0	0
2.12.1999					25.70	-9.82%	0	0
1.12.1999					28.50	-9.81%	0	0
16.10.1996	115.00	0.00%	0	0		-9.77%	0	0
29.11.1999					35.10	-9.76%	0	0
3.12.1999					23.20	-9.72%	0	0
26.4.1999					194.10	-9.72%	2 007	9
20.11.2000					40.00	-9.70%	0	0
23.10.1996	106.00	0.00%	0	0	0.00	-9.55%	0	0
26.11.1998					0.00	-9.52%	0	0
27.1.1997	46.76	+4.98%	0	0		-9.52%	0
22.11.2000					36.20	-9.50%	0	0
23.2.1999					68.10	-9.44%	0	0
18.12.1998					77.00	-9.41%	0	0
6.2.1997	51.54	0.00%	0	0		-9.30%	0
16.3.2001					75.00	-9.09%	2 232	27
16.5.2000					30.00	-9.09%	0	0
22.12.1998					70.00	-9.09%	0	0
5.9.1997						-9.09%	0
12.9.2000					40.20	-9.04%	0	0
27.7.1995	73.95	0.00%	0	0	80.00	-9.00%	1 440	18
14.7.1995	77.84	0.00%	0	0	88.00	-9.00%	1 584	18
28.7.2000					38.70	-8.07%	0	0
30.7.1996	116.00	0.00%	0	0		-8.00%	0	0
7.5.1996	106.00	0.00%	0	0		-8.00%	0	0
‹‹ First 20    Next 60 ›