SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2001					90.00	+20.00%	810	9
10.5.1996	115.00	0.00%	0	0	114.50	+12.00%	2 061	18
14.12.1998					85.00	+11.84%	0	0
15.3.1999					52.00	+10.40%	0	0
15.3.2001					82.50	+10.00%	0	0
4.12.2000					48.40	+10.00%	0	0
1.12.2000					44.00	+10.00%	0	0
17.5.2000					33.00	+10.00%	0	0
1.4.1999					55.00	+10.00%	0	0
27.8.1996	168.12	0.00%	0	0		+10.00%	0	0
23.8.1996	186.80	0.00%	0	0		+10.00%	0	0
22.8.1996	186.80	+9.99%	0	0		+10.00%	0	0
12.8.1996	140.36	+10.00%	0	0		+10.00%	0	0
30.4.1996	100.00	0.00%	0	0	184.00	+10.00%	1 104	6
29.4.1996	100.00	0.00%	0	0		+10.00%	0	0
25.4.1996	100.00	0.00%	0	0		+10.00%	0	0
24.4.1996	100.00	0.00%	0	0		+10.00%	0	0
10.4.1996	100.00	0.00%	0	0	102.00	+10.00%	918	9
7.3.1996	95.00	0.00%	570	6		+10.00%	0	0
21.11.1995	92.00	0.00%	0	0	96.00	+10.00%	864	9
2.11.1995	91.86	-3.30%	3 674	40		+10.00%	0	0
15.1.2001					55.10	+9.98%	992	18
8.9.2000					44.10	+9.97%	0	0
5.2.2001					67.30	+9.96%	0	0
10.12.1999					27.60	+9.96%	0	0
31.10.2000					44.20	+9.95%	0	0
23.11.2000					39.80	+9.94%	0	0
5.5.1999					210.00	+9.94%	0	0
7.4.1999					72.00	+9.92%	0	0
2.2.2001					61.20	+9.87%	0	0
19.1.2001					61.20	+9.87%	0	0
21.4.1999					179.00	+9.81%	0	0
13.12.1999					30.30	+9.78%	0	0
15.4.1999					124.00	+9.73%	0	0
8.4.1999					79.00	+9.72%	0	0
14.4.1999					113.00	+9.70%	0	0
23.4.1999					215.00	+9.69%	0	0
21.7.2000					41.90	+9.68%	0	0
16.4.1999					136.00	+9.67%	0	0
9.12.1999					25.10	+9.60%	0	0
13.4.1999					103.00	+9.57%	0	0
8.12.1999					22.90	+9.56%	0	0
19.4.1999					149.00	+9.55%	0	0
22.4.1999					196.00	+9.49%	0	0
20.4.1999					163.00	+9.39%	0	0
19.2.2001					74.00	+9.30%	3 034	41
12.4.1999					94.00	+9.30%	0	0
6.4.1999					65.50	+9.16%	1 179	18
2.4.1999					60.00	+9.09%	0	0
26.8.1996	168.12	-10.00%	3 026	18		+9.00%	0	0
21.8.1996	169.82	0.00%	0	0		+9.00%	0	0
9.8.1996	127.60	0.00%	0	0		+9.00%	0	0
8.8.1996	127.60	0.00%	0	0		+9.00%	0	0
23.4.1996	100.00	0.00%	0	0		+9.00%	0	0
8.3.1996	95.00	0.00%	0	0		+9.00%	0	0
23.1.1996	92.00	0.00%	0	0		+9.00%	0	0
20.11.1995	92.00	+2.22%	1 472	16		+9.00%	0	0
3.11.1995	91.86	0.00%	0	0		+9.00%	0	0
14.12.1999					33.00	+8.91%	0	0
12.7.2000					37.90	+8.90%	0	0
‹‹ First 20    Next 60 ›