SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	99.47	-3 000.00%	0	0
6.3.1995	142.10	-3 000.00%	0	0
3.3.1995	203.00	-3 000.00%	0	0
8.3.1995	69.63	-2 999.00%	0	0
9.3.1995	48.75	-2 998.00%	5 850	120
3.4.1995	53.46	-499.00%	642	12		0.00%	0	0
24.3.1995	56.27	-499.00%	2 026	36
2.12.1996	45.90	-10.00%	0	0		0.00%	0
11.11.1996	85.86	-10.00%	0	0		0.00%	0
7.11.1996	95.40	-10.00%	0	0		0.00%	0
26.8.1996	168.12	-10.00%	3 026	18		+9.00%	0	0
16.12.1996	49.98	-9.99%	2 249	45		0.00%	0
25.11.1996	56.35	-9.99%	0	0		0.00%	0
21.11.1996	62.61	-9.99%	0	0		0.00%	0
14.11.1996	77.28	-9.99%	0	0		0.00%	0
26.9.1996	122.57	-9.99%	2 206	18	174.00	-4.91%	4 698	27
16.9.1996	136.18	-9.99%	10 350	76		0.00%	0	0
29.8.1996	151.31	-9.99%	2 724	18		0.00%	0	0
6.11.1995	82.68	-9.99%	4 961	60		+5.00%	0	0
26.10.1995	94.53	-9.99%	1 512	16		0.00%	0	0
23.12.1996	44.99	-9.98%	0	0		0.00%	0
18.11.1996	69.56	-9.98%	0	0		0.00%	0
30.12.1996	40.50	-9.97%	0	0		0.00%	0
28.11.1996	51.00	-9.49%	459	9		0.00%	0
17.10.1996	106.00	-7.82%	954	9		0.00%	0	0
10.10.1996	115.00	-6.17%	3 105	27		0.00%	0	0
26.7.1995	73.95	-4.99%	1 331	18		0.00%	0	0
18.2.1997	48.97	-4.98%	441	9		0.00%	0
13.1.1997	40.40	-4.98%	364	9		0.00%	0
2.11.1995	91.86	-3.30%	3 674	40		+10.00%	0	0
9.11.1995	80.00	-3.24%	2 800	35		-5.00%	0	0
23.11.1995	90.00	-2.17%	4 320	48	91.00	-7.00%	1 638	18
29.7.1996	116.00	-1.69%	116	1		+1.00%	0	0
4.4.1996	100.00	-0.99%	3 300	33		0.00%	0	0
10.1.1997	42.52	0.00%	0	0		0.00%	0
31.12.1996	40.50	0.00%	0	0		0.00%	0
6.1.1997	40.50	0.00%	0	0		0.00%	0
7.1.1997	40.50	0.00%	0	0		-5.00%	0
8.1.1997	40.50	0.00%	0	0		-5.26%	0
14.1.1997	40.40	0.00%	0	0		0.00%	0
15.1.1997	40.40	0.00%	0	0		0.00%	0
16.1.1997	40.40	0.00%	0	0		0.00%	0
21.1.1997	44.54	0.00%	0	0			0	0
22.1.1997	44.54	0.00%	0	0		0.00%	0
23.1.1997	44.54	0.00%	0	0		+8.88%	0
24.1.1997	44.54	0.00%	0	0		0.00%	0
30.1.1997	51.54	0.00%	0	0			0	0
31.1.1997	51.54	0.00%	0	0		0.00%	0
3.2.1997	51.54	0.00%	0	0		0.00%	0
4.2.1997	51.54	0.00%	0	0		0.00%	0
5.2.1997	51.54	0.00%	0	0		0.00%	0
6.2.1997	51.54	0.00%	0	0		-9.30%	0
7.2.1997	51.54	0.00%	0	0		-5.98%	0
10.2.1997	51.54	0.00%	0	0		0.00%	0
11.2.1997	51.54	0.00%	0	0		0.00%	0
12.2.1997	51.54	0.00%	0	0		0.00%	0
13.2.1997	51.54	0.00%	0	0		0.00%	0
14.2.1997	51.54	0.00%	0	0			0	0
17.2.1997	51.54	0.00%	0	0		0.00%	0
19.3.1997	49.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›