SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 126.00 | -4.60% | 1 890 | 15 | ||||||||||
| 18.10.2001 | 132.07 | -5.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 139.02 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 139.02 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 139.02 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 139.02 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 139.02 | 0.00% | 0 | 0 | 122.60 | -12.42% | 6 126 | 50 | ||||||
| 10.10.2001 | 139.02 | 0.00% | 0 | 0 | 140.00 | +3.62% | 7 750 | 57 | ||||||
| 9.10.2001 | 139.02 | 0.00% | 0 | 0 | 135.10 | -9.93% | 55 620 | 371 | ||||||
| 8.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.00 | -0.06% | 10 350 | 69 | ||||||
| 5.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 702 | 18 | ||||||
| 4.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.00 | -0.06% | 10 037 | 67 | ||||||
| 3.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 201 | 8 | ||||||
| 2.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.00 | +0.67% | 3 600 | 24 | ||||||
| 1.10.2001 | 139.02 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 384 | 16 | ||||||
| 27.9.2001 | 97.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 937 | 13 | ||||||
| 26.9.2001 | 132.40 | +4.99% | 0 | 0 | 149.00 | 0.00% | 11 407 | 77 | ||||||
| 25.9.2001 | 126.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 13 261 | 89 | ||||||
| 24.9.2001 | 126.10 | -4.44% | 504 | 4 | 149.00 | 0.00% | 4 768 | 32 | ||||||
| 21.9.2001 | 131.97 | +4.99% | 0 | 0 | 149.00 | -0.66% | 1 490 | 10 | ||||||
| 20.9.2001 | 125.69 | -4.99% | 0 | 0 | 150.00 | +0.67% | 2 524 | 17 | ||||||
| 19.9.2001 | 132.30 | +5.00% | 0 | 0 | 149.00 | -0.66% | 21 290 | 142 | ||||||
| 18.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 22 051 | 147 | ||||||
| 17.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 536 | 17 | ||||||
| 14.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | +5.33% | 1 500 | 10 | ||||||
| 13.9.2001 | 126.00 | 0.00% | 0 | 0 | 142.40 | -0.07% | 1 282 | 9 | ||||||
| 12.9.2001 | 126.00 | 0.00% | 0 | 0 | 142.50 | -5.06% | 6 137 | 41 | ||||||
| 11.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 851 | 19 | ||||||
| 10.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 96 756 | 645 | ||||||
| 7.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 38 862 | 250 | ||||||
| 6.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 6 548 | 44 | ||||||
| 5.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 11 408 | 76 | ||||||
| 4.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 13 059 | 87 | ||||||
| 3.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 48 712 | 318 | ||||||
| 31.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.20 | +0.06% | 3 905 | 26 | ||||||
| 30.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 102 | 14 | ||||||
| 29.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 8 856 | 59 | ||||||
| 28.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 7 354 | 49 | ||||||
| 27.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 653 | 31 | ||||||
| 24.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 22 053 | 147 | ||||||
| 23.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.13% | 22 805 | 152 | ||||||
| 22.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.30 | 0.00% | 3 459 | 23 | ||||||
| 21.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.30 | +0.20% | 5 406 | 36 | ||||||
| 20.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 11 442 | 76 | ||||||
| 17.8.2001 | 126.00 | +5.00% | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||
| 16.8.2001 | 120.00 | 0.00% | 0 | 0 | 151.00 | +1.34% | 23 586 | 157 | ||||||
| 15.8.2001 | 120.00 | 0.00% | 0 | 0 | 149.00 | -1.32% | 47 575 | 317 | ||||||
| 14.8.2001 | 120.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 6 684 | 44 | ||||||
| 13.8.2001 | 120.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 100 682 | 671 | ||||||
| 10.8.2001 | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 68 023 | 454 | ||||||
| 9.8.2001 | 120.00 | 0.00% | 0 | 0 | 145.00 | -0.34% | 26 440 | 177 | ||||||
| 8.8.2001 | 120.00 | 0.00% | 0 | 0 | 145.50 | -4.27% | 12 905 | 87 | ||||||
| 7.8.2001 | 120.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 25 492 | 168 | ||||||
| 6.8.2001 | 120.00 | 0.00% | 0 | 0 | 151.00 | +0.33% | 38 330 | 255 | ||||||
| 3.8.2001 | 120.00 | 0.00% | 0 | 0 | 150.50 | -0.98% | 35 762 | 236 | ||||||
| 2.8.2001 | 120.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 18 935 | 126 | ||||||
| 1.8.2001 | 120.00 | 0.00% | 0 | 0 | 150.00 | +0.67% | 4 950 | 33 | ||||||
| 31.7.2001 | 120.00 | -2.58% | 240 | 2 | 149.00 | -0.66% | 7 946 | 53 | ||||||
| ||||||||||||||
