SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1999 | 109.00 | -3.19% | 109 | 1 | 110.90 | +0.27% | 4 094 | 37 | ||||||
| 21.5.2001 | 115.10 | -4.07% | 115 | 1 | 135.00 | 0.00% | 6 794 | 51 | ||||||
| 7.2.2000 | 117.00 | +3.53% | 117 | 1 | 117.00 | +0.86% | 6 305 | 54 | ||||||
| 14.3.2000 | 123.00 | -0.80% | 123 | 1 | 127.20 | 0.00% | 10 981 | 85 | ||||||
| 16.5.2001 | 126.30 | 0.00% | 126 | 1 | 133.10 | +1.06% | 8 830 | 67 | ||||||
| 15.9.1998 | 136.28 | +0.57% | 136 | 1 | 135.60 | +0.06% | 1 083 | 8 | ||||||
| 8.9.1998 | 138.00 | -1.18% | 138 | 1 | 133.00 | -0.33% | 2 255 | 17 | ||||||
| 27.3.1998 | 211.00 | +0.47% | 211 | 1 | 205.00 | -1.64% | 5 917 | 29 | ||||||
| 7.6.2001 | 111.70 | 0.00% | 223 | 2 | 145.00 | +3.57% | 7 372 | 51 | ||||||
| 25.8.1997 | 225.00 | 0.00% | 225 | 1 | 221.00 | -4.67% | 6 768 | 32 | ||||||
| 7.1.2000 | 114.95 | -5.00% | 230 | 2 | 118.40 | 0.00% | 829 | 7 | ||||||
| 13.9.2000 | 115.98 | -4.99% | 232 | 2 | 169.90 | +0.35% | 4 406 | 26 | ||||||
| 16.11.1999 | 118.00 | 0.00% | 236 | 2 | 118.00 | +0.42% | 26 605 | 224 | ||||||
| 31.7.2001 | 120.00 | -2.58% | 240 | 2 | 149.00 | -0.66% | 7 946 | 53 | ||||||
| 8.3.2000 | 120.00 | +2.27% | 240 | 2 | 134.00 | +7.11% | 56 025 | 417 | ||||||
| 14.2.2000 | 120.00 | 0.00% | 240 | 2 | 124.30 | -4.75% | 16 344 | 123 | ||||||
| 14.12.1999 | 120.80 | +0.24% | 242 | 2 | 128.00 | +6.48% | 11 496 | 91 | ||||||
| 30.8.2000 | 122.08 | -4.99% | 244 | 2 | 156.10 | -7.08% | 9 610 | 56 | ||||||
| 31.1.2001 | 126.10 | +0.88% | 252 | 2 | 140.10 | +0.35% | 3 082 | 22 | ||||||
| 14.5.2001 | 126.30 | +0.07% | 253 | 2 | 121.60 | -3.56% | 33 652 | 249 | ||||||
| 13.3.2001 | 126.50 | +1.11% | 253 | 2 | 141.00 | +1.80% | 189 836 | 1 293 | ||||||
| 30.3.2000 | 128.50 | +1.18% | 257 | 2 | 133.00 | -2.63% | 14 422 | 98 | ||||||
| 15.10.1998 | 129.00 | -4.76% | 258 | 2 | 122.20 | -3.32% | 2 290 | 19 | ||||||
| 8.10.1998 | 129.00 | +0.31% | 258 | 2 | 120.00 | -1.14% | 7 916 | 63 | ||||||
| 26.3.2001 | 130.10 | +2.84% | 260 | 2 | 142.10 | -1.79% | 8 189 | 57 | ||||||
| 20.11.2000 | 135.38 | -4.99% | 271 | 2 | 152.90 | +6.18% | 38 772 | 253 | ||||||
| 15.5.2000 | 140.00 | 0.00% | 280 | 2 | 145.20 | +0.06% | 1 160 | 8 | ||||||
| 8.12.2000 | 140.00 | +2.56% | 280 | 2 | 137.60 | -0.21% | 14 985 | 109 | ||||||
| 23.6.1998 | 150.00 | +1.35% | 300 | 2 | 143.00 | -0.55% | 12 719 | 85 | ||||||
| 27.1.1999 | 152.00 | -3.79% | 304 | 2 | 156.00 | -0.06% | 8 042 | 52 | ||||||
| 17.7.1998 | 159.00 | -1.24% | 318 | 2 | 152.00 | -0.07% | 14 263 | 94 | ||||||
| 30.8.1999 | 112.01 | -3.51% | 336 | 3 | 114.00 | 0.00% | 570 | 5 | ||||||
| 8.9.1999 | 115.00 | -4.17% | 345 | 3 | 120.10 | 0.00% | 25 682 | 214 | ||||||
| 19.1.2001 | 121.00 | -0.08% | 363 | 3 | 139.90 | 0.00% | 6 138 | 44 | ||||||
| 25.1.2001 | 125.00 | +3.30% | 375 | 3 | 140.50 | +0.50% | 1 265 | 9 | ||||||
| 8.3.2001 | 125.10 | -3.76% | 375 | 3 | 146.80 | +0.41% | 13 459 | 93 | ||||||
| 26.4.2001 | 126.20 | +0.79% | 379 | 3 | 136.30 | +0.07% | 6 128 | 45 | ||||||
| 7.8.2000 | 128.50 | -2.87% | 386 | 3 | 145.70 | +0.69% | 2 587 | 18 | ||||||
| 22.10.1998 | 131.98 | +0.74% | 396 | 3 | 131.10 | +0.04% | 524 | 4 | ||||||
| 6.5.1999 | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
| 10.12.1997 | 200.00 | 0.00% | 400 | 2 | 187.50 | -0.39% | 3 891 | 20 | ||||||
| 21.4.1998 | 207.00 | +0.97% | 414 | 2 | 207.10 | +0.21% | 15 282 | 74 | ||||||
| 19.8.1998 | 139.00 | +3.73% | 417 | 3 | 150.10 | +0.53% | 6 446 | 43 | ||||||
| 25.8.1998 | 142.00 | +0.70% | 426 | 3 | 146.00 | -0.80% | 11 822 | 81 | ||||||
| 25.5.2000 | 147.00 | +5.00% | 441 | 3 | 149.60 | 0.00% | 2 241 | 15 | ||||||
| 13.11.2000 | 150.00 | +1.99% | 450 | 3 | 155.10 | -10.60% | 4 343 | 28 | ||||||
| 24.7.1998 | 150.00 | -0.69% | 450 | 3 | 143.00 | -2.18% | 6 796 | 47 | ||||||
| 13.1.2000 | 113.00 | -1.69% | 452 | 4 | 110.00 | +1.56% | 3 951 | 36 | ||||||
| 2.4.1999 | 90.50 | +0.55% | 453 | 5 | 95.30 | -0.72% | 2 293 | 24 | ||||||
| 21.10.1999 | 114.00 | -5.00% | 456 | 4 | 120.20 | +0.08% | 3 366 | 28 | ||||||
| 2.11.1999 | 119.70 | +5.00% | 479 | 4 | 122.70 | +0.08% | 6 005 | 49 | ||||||
| 22.9.1999 | 120.00 | +4.34% | 480 | 4 | 122.10 | +2.09% | 16 664 | 134 | ||||||
| 21.5.1999 | 120.00 | -0.82% | 480 | 4 | 120.20 | +0.08% | 9 739 | 81 | ||||||
| 13.7.1998 | 162.30 | +1.28% | 487 | 3 | 165.00 | +2.32% | 3 880 | 24 | ||||||
| 25.5.1999 | 123.00 | +2.50% | 492 | 4 | 120.20 | 0.00% | 9 378 | 78 | ||||||
| 24.9.2001 | 126.10 | -4.44% | 504 | 4 | 149.00 | 0.00% | 4 768 | 32 | ||||||
| 28.7.2000 | 126.00 | -4.54% | 504 | 4 | 143.90 | +0.98% | 2 011 | 14 | ||||||
| 24.3.2000 | 127.00 | +1.60% | 508 | 4 | 131.20 | +0.84% | 3 534 | 27 | ||||||
| 24.4.2001 | 127.30 | +0.95% | 509 | 4 | 136.20 | +0.07% | 8 959 | 66 | ||||||
| 21.9.2000 | 127.85 | +4.99% | 511 | 4 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| ||||||||||||||
