SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 126.00 | -4.60% | 1 890 | 15 | ||||||||||
| 18.10.2001 | 132.07 | -5.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 139.02 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 139.02 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 139.02 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 139.02 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 139.02 | 0.00% | 0 | 0 | 122.60 | -12.42% | 6 126 | 50 | ||||||
| 10.10.2001 | 139.02 | 0.00% | 0 | 0 | 140.00 | +3.62% | 7 750 | 57 | ||||||
| 9.10.2001 | 139.02 | 0.00% | 0 | 0 | 135.10 | -9.93% | 55 620 | 371 | ||||||
| 8.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.00 | -0.06% | 10 350 | 69 | ||||||
| 5.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 702 | 18 | ||||||
| 4.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.00 | -0.06% | 10 037 | 67 | ||||||
| 3.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 201 | 8 | ||||||
| 2.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.00 | +0.67% | 3 600 | 24 | ||||||
| 1.10.2001 | 139.02 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 384 | 16 | ||||||
| 27.9.2001 | 97.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 937 | 13 | ||||||
| 26.9.2001 | 132.40 | +4.99% | 0 | 0 | 149.00 | 0.00% | 11 407 | 77 | ||||||
| 25.9.2001 | 126.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 13 261 | 89 | ||||||
| 24.9.2001 | 126.10 | -4.44% | 504 | 4 | 149.00 | 0.00% | 4 768 | 32 | ||||||
| 21.9.2001 | 131.97 | +4.99% | 0 | 0 | 149.00 | -0.66% | 1 490 | 10 | ||||||
| 20.9.2001 | 125.69 | -4.99% | 0 | 0 | 150.00 | +0.67% | 2 524 | 17 | ||||||
| 19.9.2001 | 132.30 | +5.00% | 0 | 0 | 149.00 | -0.66% | 21 290 | 142 | ||||||
| 18.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 22 051 | 147 | ||||||
| 17.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 536 | 17 | ||||||
| 14.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | +5.33% | 1 500 | 10 | ||||||
| 13.9.2001 | 126.00 | 0.00% | 0 | 0 | 142.40 | -0.07% | 1 282 | 9 | ||||||
| 12.9.2001 | 126.00 | 0.00% | 0 | 0 | 142.50 | -5.06% | 6 137 | 41 | ||||||
| 11.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 851 | 19 | ||||||
| 10.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 96 756 | 645 | ||||||
| 7.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 38 862 | 250 | ||||||
| 6.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 6 548 | 44 | ||||||
| 5.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 11 408 | 76 | ||||||
| 4.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 13 059 | 87 | ||||||
| 3.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 48 712 | 318 | ||||||
| 31.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.20 | +0.06% | 3 905 | 26 | ||||||
| 30.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 102 | 14 | ||||||
| 29.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 8 856 | 59 | ||||||
| 28.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 7 354 | 49 | ||||||
| 27.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 653 | 31 | ||||||
| 24.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 22 053 | 147 | ||||||
| 23.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.13% | 22 805 | 152 | ||||||
| 22.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.30 | 0.00% | 3 459 | 23 | ||||||
| 21.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.30 | +0.20% | 5 406 | 36 | ||||||
| 20.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 11 442 | 76 | ||||||
| 17.8.2001 | 126.00 | +5.00% | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||
| 16.8.2001 | 120.00 | 0.00% | 0 | 0 | 151.00 | +1.34% | 23 586 | 157 | ||||||
| 15.8.2001 | 120.00 | 0.00% | 0 | 0 | 149.00 | -1.32% | 47 575 | 317 | ||||||
| 14.8.2001 | 120.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 6 684 | 44 | ||||||
| 13.8.2001 | 120.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 100 682 | 671 | ||||||
| 10.8.2001 | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 68 023 | 454 | ||||||
| 9.8.2001 | 120.00 | 0.00% | 0 | 0 | 145.00 | -0.34% | 26 440 | 177 | ||||||
| 8.8.2001 | 120.00 | 0.00% | 0 | 0 | 145.50 | -4.27% | 12 905 | 87 | ||||||
| 7.8.2001 | 120.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 25 492 | 168 | ||||||
| 6.8.2001 | 120.00 | 0.00% | 0 | 0 | 151.00 | +0.33% | 38 330 | 255 | ||||||
| 3.8.2001 | 120.00 | 0.00% | 0 | 0 | 150.50 | -0.98% | 35 762 | 236 | ||||||
| 2.8.2001 | 120.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 18 935 | 126 | ||||||
| 1.8.2001 | 120.00 | 0.00% | 0 | 0 | 150.00 | +0.67% | 4 950 | 33 | ||||||
| 31.7.2001 | 120.00 | -2.58% | 240 | 2 | 149.00 | -0.66% | 7 946 | 53 | ||||||
| 30.7.2001 | 123.19 | -4.99% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
| 27.7.2001 | 129.67 | +4.99% | 908 | 7 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 26.7.2001 | 123.50 | 0.00% | 0 | 0 | 150.00 | +1.35% | 24 893 | 167 | ||||||
| 25.7.2001 | 123.50 | 0.00% | 0 | 0 | 148.00 | -1.33% | 14 036 | 94 | ||||||
| 24.7.2001 | 123.50 | 0.00% | 0 | 0 | 150.00 | -3.22% | 10 517 | 70 | ||||||
| 23.7.2001 | 123.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 6 510 | 42 | ||||||
| 20.7.2001 | 123.50 | -4.47% | 1 482 | 12 | 155.00 | +3.33% | 58 283 | 381 | ||||||
| 19.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 48 324 | 338 | ||||||
| 18.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | -8.53% | 6 600 | 44 | ||||||
| 17.7.2001 | 129.29 | 0.00% | 0 | 0 | 164.00 | +10.21% | 9 544 | 62 | ||||||
| 16.7.2001 | 129.29 | 0.00% | 0 | 0 | 148.80 | -1.12% | 2 698 | 18 | ||||||
| 13.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.50 | +0.33% | 15 818 | 104 | ||||||
| 12.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | -0.06% | 3 300 | 22 | ||||||
| 11.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 502 | 10 | ||||||
| 10.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | -1.96% | 5 433 | 36 | ||||||
| 9.7.2001 | 129.29 | 0.00% | 0 | 0 | 153.00 | 0.00% | 5 805 | 38 | ||||||
| 4.7.2001 | 129.29 | 0.00% | 0 | 0 | 153.00 | +2.00% | 8 331 | 55 | ||||||
| 3.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 150 | 41 | ||||||
| 2.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 850 | 59 | ||||||
| 29.6.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 704 | 59 | ||||||
| 28.6.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | -0.66% | 35 779 | 238 | ||||||
| 27.6.2001 | 129.29 | 0.00% | 0 | 0 | 151.00 | +0.59% | 6 472 | 43 | ||||||
| 26.6.2001 | 129.29 | 0.00% | 0 | 0 | 150.10 | 0.00% | 13 386 | 90 | ||||||
| 25.6.2001 | 129.29 | +4.99% | 0 | 0 | 150.10 | +0.06% | 7 641 | 51 | ||||||
| 22.6.2001 | 123.14 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 550 | 57 | ||||||
| 21.6.2001 | 123.14 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| 20.6.2001 | 123.14 | 0.00% | 0 | 0 | 150.00 | -0.13% | 2 700 | 18 | ||||||
| 19.6.2001 | 123.14 | 0.00% | 0 | 0 | 150.20 | +0.13% | 5 855 | 39 | ||||||
| 18.6.2001 | 123.14 | +4.99% | 1 231 | 10 | 150.00 | +1.48% | 3 900 | 26 | ||||||
| 15.6.2001 | 117.28 | +4.99% | 0 | 0 | 147.80 | +0.20% | 10 513 | 71 | ||||||
| 14.6.2001 | 111.70 | 0.00% | 0 | 0 | 147.50 | -0.33% | 9 467 | 64 | ||||||
| 13.6.2001 | 111.70 | 0.00% | 0 | 0 | 148.00 | -1.33% | 9 487 | 64 | ||||||
| 12.6.2001 | 111.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 143 | 28 | ||||||
| 11.6.2001 | 111.70 | 0.00% | 0 | 0 | 150.00 | +8.93% | 39 630 | 264 | ||||||
| 8.6.2001 | 111.70 | 0.00% | 0 | 0 | 137.70 | -5.03% | 22 025 | 152 | ||||||
| 7.6.2001 | 111.70 | 0.00% | 223 | 2 | 145.00 | +3.57% | 7 372 | 51 | ||||||
| 6.6.2001 | 111.70 | 0.00% | 0 | 0 | 140.00 | -3.44% | 10 202 | 72 | ||||||
| 5.6.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 310 | 51 | ||||||
| 4.6.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 238 | 50 | ||||||
| 1.6.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 22 431 | 149 | ||||||
| 31.5.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | +3.49% | 30 293 | 215 | ||||||
| 30.5.2001 | 111.70 | 0.00% | 0 | 0 | 140.10 | -1.68% | 15 318 | 107 | ||||||
| 29.5.2001 | 111.70 | 0.00% | 0 | 0 | 142.50 | +1.71% | 4 109 | 29 | ||||||
| 28.5.2001 | 111.70 | 0.00% | 0 | 0 | 140.10 | +5.33% | 2 102 | 15 | ||||||
| 25.5.2001 | 111.70 | 0.00% | 0 | 0 | 133.00 | -5.06% | 13 550 | 94 | ||||||
| 24.5.2001 | 111.70 | 0.00% | 0 | 0 | 140.10 | +2.18% | 6 288 | 45 | ||||||
| 23.5.2001 | 111.70 | 0.00% | 0 | 0 | 137.10 | +14.05% | 10 731 | 81 | ||||||
| 22.5.2001 | 111.70 | -2.95% | 559 | 5 | 120.20 | -10.96% | 6 937 | 54 | ||||||
| 21.5.2001 | 115.10 | -4.07% | 115 | 1 | 135.00 | 0.00% | 6 794 | 51 | ||||||
| 18.5.2001 | 119.99 | -4.99% | 0 | 0 | 135.00 | 0.00% | 5 288 | 41 | ||||||
| 17.5.2001 | 126.30 | 0.00% | 0 | 0 | 135.00 | +1.42% | 16 512 | 125 | ||||||
| 16.5.2001 | 126.30 | 0.00% | 126 | 1 | 133.10 | +1.06% | 8 830 | 67 | ||||||
| 15.5.2001 | 126.30 | 0.00% | 0 | 0 | 131.70 | +8.30% | 3 426 | 27 | ||||||
| 14.5.2001 | 126.30 | +0.07% | 253 | 2 | 121.60 | -3.56% | 33 652 | 249 | ||||||
| 11.5.2001 | 126.20 | 0.00% | 0 | 0 | 126.10 | -9.99% | 15 681 | 116 | ||||||
| 10.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.10 | 0.00% | 11 474 | 82 | ||||||
| 9.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.10 | 0.00% | 9 947 | 71 | ||||||
| 7.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.10 | +0.07% | 24 340 | 176 | ||||||
| 4.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 910 | 78 | ||||||
| 3.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.00 | +3.62% | 12 642 | 91 | ||||||
| 2.5.2001 | 126.20 | 0.00% | 0 | 0 | 135.10 | -0.73% | 14 863 | 110 | ||||||
| 30.4.2001 | 126.20 | 0.00% | 0 | 0 | 136.10 | -0.07% | 17 019 | 125 | ||||||
| 27.4.2001 | 126.20 | 0.00% | 0 | 0 | 136.20 | -0.07% | 7 903 | 58 | ||||||
| 26.4.2001 | 126.20 | +0.79% | 379 | 3 | 136.30 | +0.07% | 6 128 | 45 | ||||||
| 25.4.2001 | 125.20 | -1.64% | 1 002 | 8 | 136.20 | 0.00% | 11 405 | 84 | ||||||
| 24.4.2001 | 127.30 | +0.95% | 509 | 4 | 136.20 | +0.07% | 8 959 | 66 | ||||||
| 23.4.2001 | 126.10 | -3.00% | 2 522 | 20 | 136.10 | 0.00% | 10 212 | 75 | ||||||
| 20.4.2001 | 130.00 | -0.76% | 1 950 | 15 | 136.10 | +0.22% | 11 287 | 83 | ||||||
| 19.4.2001 | 131.00 | 0.00% | 0 | 0 | 135.80 | +0.36% | 13 555 | 100 | ||||||
| 18.4.2001 | 131.00 | 0.00% | 0 | 0 | 135.30 | -3.42% | 18 413 | 136 | ||||||
| 17.4.2001 | 131.00 | 0.00% | 0 | 0 | 140.10 | +3.31% | 7 945 | 58 | ||||||
| 13.4.2001 | 131.00 | +0.76% | 655 | 5 | 135.60 | -0.07% | 1 899 | 14 | ||||||
| 12.4.2001 | 130.00 | 0.00% | 0 | 0 | 135.70 | -9.77% | 8 004 | 59 | ||||||
| 11.4.2001 | 130.00 | 0.00% | 0 | 0 | 150.40 | +10.66% | 3 760 | 25 | ||||||
| 10.4.2001 | 130.00 | 0.00% | 0 | 0 | 135.90 | -1.66% | 21 488 | 157 | ||||||
| 9.4.2001 | 130.00 | 0.00% | 0 | 0 | 138.20 | -0.43% | 11 915 | 85 | ||||||
| 6.4.2001 | 130.00 | 0.00% | 0 | 0 | 138.80 | 0.00% | 5 675 | 41 | ||||||
| 5.4.2001 | 130.00 | 0.00% | 0 | 0 | 138.80 | -1.56% | 7 497 | 55 | ||||||
| 4.4.2001 | 130.00 | 0.00% | 0 | 0 | 141.00 | +1.73% | 6 956 | 50 | ||||||
| 3.4.2001 | 130.00 | 0.00% | 0 | 0 | 138.60 | +0.14% | 6 658 | 48 | ||||||
| 2.4.2001 | 130.00 | 0.00% | 0 | 0 | 138.40 | -0.50% | 6 789 | 49 | ||||||
| 30.3.2001 | 130.00 | -0.07% | 780 | 6 | 139.10 | +0.50% | 8 130 | 59 | ||||||
| 29.3.2001 | 130.10 | 0.00% | 0 | 0 | 138.40 | -0.50% | 11 510 | 83 | ||||||
| 28.3.2001 | 130.10 | 0.00% | 0 | 0 | 139.10 | -1.06% | 20 663 | 149 | ||||||
| 27.3.2001 | 130.10 | 0.00% | 0 | 0 | 140.60 | -1.05% | 13 947 | 100 | ||||||
| 26.3.2001 | 130.10 | +2.84% | 260 | 2 | 142.10 | -1.79% | 8 189 | 57 | ||||||
| 23.3.2001 | 126.50 | 0.00% | 0 | 0 | 144.70 | +4.32% | 24 865 | 172 | ||||||
| 22.3.2001 | 126.50 | 0.00% | 0 | 0 | 138.70 | +0.94% | 3 328 | 24 | ||||||
| 21.3.2001 | 126.50 | 0.00% | 0 | 0 | 137.40 | -0.93% | 7 613 | 55 | ||||||
| 20.3.2001 | 126.50 | 0.00% | 0 | 0 | 138.70 | -0.92% | 9 697 | 70 | ||||||
| 19.3.2001 | 126.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 9 301 | 67 | ||||||
| 16.3.2001 | 126.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 507 | 89 | ||||||
| 15.3.2001 | 126.50 | 0.00% | 0 | 0 | 140.00 | -0.70% | 8 143 | 58 | ||||||
| 14.3.2001 | 126.50 | 0.00% | 0 | 0 | 141.00 | 0.00% | 11 581 | 83 | ||||||
| 13.3.2001 | 126.50 | +1.11% | 253 | 2 | 141.00 | +1.80% | 189 836 | 1 293 | ||||||
| 12.3.2001 | 125.10 | 0.00% | 0 | 0 | 138.50 | -5.65% | 949 091 | 6 071 | ||||||
| 9.3.2001 | 125.10 | 0.00% | 0 | 0 | 146.80 | 0.00% | 10 862 | 74 | ||||||
| 8.3.2001 | 125.10 | -3.76% | 375 | 3 | 146.80 | +0.41% | 13 459 | 93 | ||||||
| 7.3.2001 | 130.00 | 0.00% | 0 | 0 | 146.20 | +0.06% | 6 433 | 44 | ||||||
| 6.3.2001 | 130.00 | 0.00% | 1 300 | 10 | 146.10 | +2.16% | 8 325 | 57 | ||||||
| 5.3.2001 | 130.00 | -1.34% | 650 | 5 | 143.00 | -1.92% | 9 639 | 65 | ||||||
| 2.3.2001 | 131.77 | +4.99% | 0 | 0 | 145.80 | +4.14% | 4 666 | 32 | ||||||
| 1.3.2001 | 125.50 | -4.99% | 0 | 0 | 140.00 | -3.84% | 5 345 | 37 | ||||||
| 28.2.2001 | 132.10 | 0.00% | 0 | 0 | 145.60 | -0.27% | 15 375 | 103 | ||||||
| 27.2.2001 | 132.10 | 0.00% | 0 | 0 | 146.00 | +0.27% | 4 366 | 30 | ||||||
| 26.2.2001 | 132.10 | 0.00% | 0 | 0 | 145.60 | -2.34% | 27 005 | 185 | ||||||
| 23.2.2001 | 132.10 | 0.00% | 0 | 0 | 149.10 | -0.60% | 14 437 | 97 | ||||||
| 22.2.2001 | 132.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 23 290 | 154 | ||||||
| 21.2.2001 | 132.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 148 | 41 | ||||||
| 20.2.2001 | 132.10 | 0.00% | 0 | 0 | 150.00 | +4.74% | 29 412 | 201 | ||||||
| 19.2.2001 | 132.10 | 0.00% | 0 | 0 | 143.20 | +0.06% | 10 449 | 73 | ||||||
| 16.2.2001 | 132.10 | 0.00% | 0 | 0 | 143.10 | +0.70% | 4 665 | 33 | ||||||
| 15.2.2001 | 132.10 | 0.00% | 0 | 0 | 142.10 | -0.07% | 7 238 | 51 | ||||||
| 14.2.2001 | 132.10 | 0.00% | 0 | 0 | 142.20 | -1.99% | 2 986 | 21 | ||||||
| 13.2.2001 | 132.10 | 0.00% | 0 | 0 | 145.10 | +3.05% | 11 207 | 78 | ||||||
| 12.2.2001 | 132.10 | 0.00% | 0 | 0 | 140.80 | +0.57% | 33 889 | 242 | ||||||
| 9.2.2001 | 132.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 7 140 | 51 | ||||||
| 8.2.2001 | 132.10 | -4.90% | 793 | 6 | 140.00 | +1.15% | 10 634 | 76 | ||||||
| 7.2.2001 | 138.91 | 0.00% | 0 | 0 | 138.40 | -0.14% | 5 266 | 38 | ||||||
| 6.2.2001 | 138.91 | 0.00% | 0 | 0 | 138.60 | -1.07% | 9 505 | 68 | ||||||
| 5.2.2001 | 138.91 | +4.99% | 0 | 0 | 140.10 | 0.00% | 420 | 3 | ||||||
| 2.2.2001 | 132.30 | +4.91% | 2 646 | 20 | 140.10 | 0.00% | 7 705 | 55 | ||||||
| 1.2.2001 | 126.10 | 0.00% | 0 | 0 | 140.10 | 0.00% | 856 295 | 5 828 | ||||||
| 31.1.2001 | 126.10 | +0.88% | 252 | 2 | 140.10 | +0.35% | 3 082 | 22 | ||||||
| 30.1.2001 | 125.00 | 0.00% | 0 | 0 | 139.60 | -0.14% | 16 812 | 121 | ||||||
| 29.1.2001 | 125.00 | 0.00% | 0 | 0 | 139.80 | -0.49% | 8 414 | 60 | ||||||
| 26.1.2001 | 125.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 3 929 | 28 | ||||||
| 25.1.2001 | 125.00 | +3.30% | 375 | 3 | 140.50 | +0.50% | 1 265 | 9 | ||||||
| 24.1.2001 | 121.00 | 0.00% | 0 | 0 | 139.80 | +0.43% | 7 043 | 51 | ||||||
| 23.1.2001 | 121.00 | 0.00% | 0 | 0 | 139.20 | +0.57% | 32 780 | 236 | ||||||
| 22.1.2001 | 121.00 | 0.00% | 0 | 0 | 138.40 | -1.07% | 5 961 | 44 | ||||||
| 19.1.2001 | 121.00 | -0.08% | 363 | 3 | 139.90 | 0.00% | 6 138 | 44 | ||||||
| 18.1.2001 | 121.10 | 0.00% | 0 | 0 | 139.90 | -0.35% | 33 168 | 237 | ||||||
| 17.1.2001 | 121.10 | 0.00% | 0 | 0 | 140.40 | 0.00% | 26 339 | 188 | ||||||
| 16.1.2001 | 121.10 | 0.00% | 0 | 0 | 140.40 | 0.00% | 2 812 | 20 | ||||||
| 15.1.2001 | 121.10 | +0.83% | 606 | 5 | 140.40 | +0.28% | 26 476 | 188 | ||||||
| 12.1.2001 | 120.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 11.1.2001 | 120.10 | -2.75% | 721 | 6 | 140.00 | -0.77% | 5 601 | 40 | ||||||
| 10.1.2001 | 123.50 | -5.00% | 1 235 | 10 | 141.10 | 0.00% | 1 947 | 14 | ||||||
| 9.1.2001 | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 9 715 | 69 | ||||||
| ||||||||||||||
