SELLIER & BELLOT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1999 | 77.66 | 0.00% | 0 | 0 | 86.00 | -13.04% | 0 | 0 | ||||||
| 9.3.1999 | 77.66 | -4.99% | 1 165 | 15 | 98.90 | -1.10% | 0 | 0 | ||||||
| 11.3.1999 | 81.54 | +4.99% | 0 | 0 | 94.00 | +9.30% | 15 836 | 172 | ||||||
| 8.3.1999 | 81.74 | -4.98% | 12 343 | 151 | 100.00 | +11.11% | 5 136 | 54 | ||||||
| 12.3.1999 | 85.61 | +4.99% | 0 | 0 | 101.00 | +7.44% | 163 719 | 1 628 | ||||||
| 13.4.1999 | 85.98 | 0.00% | 0 | 0 | 96.00 | 0.00% | 5 927 | 62 | ||||||
| 12.4.1999 | 85.98 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 056 | 11 | ||||||
| 5.3.1999 | 86.03 | -4.99% | 0 | 0 | 90.00 | -10.00% | 13 685 | 139 | ||||||
| 30.3.1999 | 86.64 | -5.00% | 0 | 0 | 96.00 | +0.84% | 2 013 | 21 | ||||||
| 27.4.1999 | 87.10 | -3.02% | 697 | 8 | 111.00 | +5.71% | 24 020 | 218 | ||||||
| 26.4.1999 | 89.82 | 0.00% | 0 | 0 | 105.00 | +9.14% | 1 425 | 14 | ||||||
| 23.4.1999 | 89.82 | 0.00% | 0 | 0 | 96.20 | +1.26% | 2 110 | 22 | ||||||
| 22.4.1999 | 89.82 | -4.99% | 898 | 10 | 95.00 | -7.76% | 2 799 | 29 | ||||||
| 15.3.1999 | 89.89 | +4.99% | 0 | 0 | 97.00 | -3.96% | 60 330 | 568 | ||||||
| 1.4.1999 | 90.00 | 0.00% | 0 | 0 | 96.00 | +3.22% | 2 975 | 31 | ||||||
| 31.3.1999 | 90.00 | +3.87% | 540 | 6 | 93.00 | -3.12% | 3 159 | 33 | ||||||
| 15.4.1999 | 90.27 | 0.00% | 0 | 0 | 95.30 | 0.00% | 953 | 10 | ||||||
| 14.4.1999 | 90.27 | +4.98% | 0 | 0 | 95.30 | -0.72% | 4 094 | 43 | ||||||
| 9.4.1999 | 90.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 271 | 13 | ||||||
| 8.4.1999 | 90.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 342 | 14 | ||||||
| 7.4.1999 | 90.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 687 | 28 | ||||||
| 6.4.1999 | 90.50 | 0.00% | 0 | 0 | 96.00 | +0.73% | 0 | 0 | ||||||
| 2.4.1999 | 90.50 | +0.55% | 453 | 5 | 95.30 | -0.72% | 2 293 | 24 | ||||||
| 17.3.1999 | 90.50 | -4.11% | 1 177 | 13 | 97.50 | +0.51% | 1 527 | 16 | ||||||
| 4.3.1999 | 90.55 | -4.99% | 906 | 10 | 100.00 | +9.89% | 3 300 | 33 | ||||||
| 29.3.1999 | 91.20 | -5.00% | 0 | 0 | 95.20 | 0.00% | 3 523 | 37 | ||||||
| 28.4.1999 | 91.45 | +4.99% | 0 | 0 | 106.20 | -4.32% | 1 921 | 18 | ||||||
| 16.3.1999 | 94.38 | +4.99% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
| 21.4.1999 | 94.54 | -4.99% | 945 | 10 | 103.00 | +7.29% | 27 901 | 278 | ||||||
| 16.4.1999 | 94.78 | +4.99% | 0 | 0 | 95.20 | -0.10% | 1 429 | 15 | ||||||
| 22.3.1999 | 94.99 | 0.00% | 0 | 0 | 104.00 | +6.12% | 8 732 | 87 | ||||||
| 19.3.1999 | 94.99 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 129 | 32 | ||||||
| 18.3.1999 | 94.99 | +4.96% | 1 140 | 12 | 98.00 | +0.51% | 1 274 | 13 | ||||||
| 3.3.1999 | 95.31 | -4.99% | 0 | 0 | 91.00 | -5.20% | 2 202 | 24 | ||||||
| 26.3.1999 | 96.00 | 0.00% | 0 | 0 | 95.20 | 0.00% | 856 | 9 | ||||||
| 25.3.1999 | 96.00 | 0.00% | 1 152 | 12 | 95.20 | -0.52% | 857 | 9 | ||||||
| 24.3.1999 | 96.00 | 0.00% | 576 | 6 | 95.70 | +0.52% | 2 685 | 28 | ||||||
| 23.3.1999 | 96.00 | +1.06% | 576 | 6 | 95.20 | -8.46% | 3 423 | 36 | ||||||
| 29.4.1999 | 96.02 | +4.99% | 0 | 0 | 106.20 | 0.00% | 9 635 | 89 | ||||||
| 27.9.2001 | 97.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 937 | 13 | ||||||
| 20.4.1999 | 99.51 | 0.00% | 0 | 0 | 96.00 | +1.05% | 4 333 | 43 | ||||||
| 19.4.1999 | 99.51 | +4.99% | 9 851 | 99 | 95.00 | -0.21% | 16 977 | 181 | ||||||
| 6.5.1999 | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
| 2.3.1999 | 100.32 | -5.00% | 0 | 0 | 96.00 | -9.43% | 5 332 | 53 | ||||||
| 30.4.1999 | 100.82 | +4.99% | 0 | 0 | 113.50 | +6.87% | 2 951 | 26 | ||||||
| 5.5.1999 | 103.50 | 0.00% | 0 | 0 | 115.00 | -5.03% | 6 631 | 58 | ||||||
| 4.5.1999 | 103.50 | 0.00% | 0 | 0 | 121.10 | -2.33% | 6 464 | 54 | ||||||
| 3.5.1999 | 103.50 | +2.65% | 2 898 | 28 | 124.00 | +9.25% | 15 128 | 122 | ||||||
| 7.5.1999 | 105.00 | +5.00% | 0 | 0 | 116.00 | -1.77% | 23 865 | 216 | ||||||
| 1.3.1999 | 105.60 | -4.99% | 0 | 0 | 106.00 | -9.40% | 2 014 | 19 | ||||||
| 23.7.1999 | 109.00 | 0.00% | 0 | 0 | 110.90 | 0.00% | 1 891 | 17 | ||||||
| 22.7.1999 | 109.00 | -3.19% | 109 | 1 | 110.90 | +0.27% | 4 094 | 37 | ||||||
| 10.5.1999 | 110.25 | +5.00% | 0 | 0 | 115.10 | -0.77% | 1 266 | 11 | ||||||
| 26.2.1999 | 111.15 | -5.00% | 0 | 0 | 117.00 | 0.00% | 12 963 | 111 | ||||||
| 14.6.2001 | 111.70 | 0.00% | 0 | 0 | 147.50 | -0.33% | 9 467 | 64 | ||||||
| 13.6.2001 | 111.70 | 0.00% | 0 | 0 | 148.00 | -1.33% | 9 487 | 64 | ||||||
| 12.6.2001 | 111.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 143 | 28 | ||||||
| 11.6.2001 | 111.70 | 0.00% | 0 | 0 | 150.00 | +8.93% | 39 630 | 264 | ||||||
| 8.6.2001 | 111.70 | 0.00% | 0 | 0 | 137.70 | -5.03% | 22 025 | 152 | ||||||
| 7.6.2001 | 111.70 | 0.00% | 223 | 2 | 145.00 | +3.57% | 7 372 | 51 | ||||||
| 6.6.2001 | 111.70 | 0.00% | 0 | 0 | 140.00 | -3.44% | 10 202 | 72 | ||||||
| 5.6.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 310 | 51 | ||||||
| 4.6.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 238 | 50 | ||||||
| 1.6.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 22 431 | 149 | ||||||
| 31.5.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | +3.49% | 30 293 | 215 | ||||||
| 30.5.2001 | 111.70 | 0.00% | 0 | 0 | 140.10 | -1.68% | 15 318 | 107 | ||||||
| 29.5.2001 | 111.70 | 0.00% | 0 | 0 | 142.50 | +1.71% | 4 109 | 29 | ||||||
| 28.5.2001 | 111.70 | 0.00% | 0 | 0 | 140.10 | +5.33% | 2 102 | 15 | ||||||
| 25.5.2001 | 111.70 | 0.00% | 0 | 0 | 133.00 | -5.06% | 13 550 | 94 | ||||||
| 24.5.2001 | 111.70 | 0.00% | 0 | 0 | 140.10 | +2.18% | 6 288 | 45 | ||||||
| 23.5.2001 | 111.70 | 0.00% | 0 | 0 | 137.10 | +14.05% | 10 731 | 81 | ||||||
| 22.5.2001 | 111.70 | -2.95% | 559 | 5 | 120.20 | -10.96% | 6 937 | 54 | ||||||
| 1.9.1999 | 112.01 | 0.00% | 0 | 0 | 120.10 | +3.44% | 2 281 | 19 | ||||||
| 31.8.1999 | 112.01 | 0.00% | 0 | 0 | 116.10 | +1.84% | 8 243 | 69 | ||||||
| 30.8.1999 | 112.01 | -3.51% | 336 | 3 | 114.00 | 0.00% | 570 | 5 | ||||||
| 21.7.1999 | 112.60 | 0.00% | 0 | 0 | 110.60 | +0.27% | 1 214 | 11 | ||||||
| 20.7.1999 | 112.60 | 0.00% | 0 | 0 | 110.30 | -0.18% | 5 853 | 53 | ||||||
| 19.7.1999 | 112.60 | 0.00% | 0 | 0 | 110.50 | -6.27% | 0 | 0 | ||||||
| 16.7.1999 | 112.60 | 0.00% | 0 | 0 | 117.90 | +3.05% | 4 736 | 40 | ||||||
| 15.7.1999 | 112.60 | 0.00% | 0 | 0 | 114.40 | +1.06% | 1 373 | 12 | ||||||
| 14.7.1999 | 112.60 | -2.93% | 1 689 | 15 | 113.20 | 0.00% | 13 079 | 106 | ||||||
| 4.2.2000 | 113.00 | 0.00% | 0 | 0 | 116.00 | +0.34% | 9 164 | 79 | ||||||
| 3.2.2000 | 113.00 | 0.00% | 0 | 0 | 115.60 | +0.43% | 7 366 | 63 | ||||||
| 2.2.2000 | 113.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 3 108 | 27 | ||||||
| 1.2.2000 | 113.00 | 0.00% | 0 | 0 | 115.10 | +0.08% | 2 072 | 18 | ||||||
| 31.1.2000 | 113.00 | 0.00% | 0 | 0 | 115.00 | +2.40% | 2 297 | 20 | ||||||
| 28.1.2000 | 113.00 | 0.00% | 0 | 0 | 112.30 | +0.26% | 2 134 | 19 | ||||||
| 27.1.2000 | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 916 | 35 | ||||||
| 26.1.2000 | 113.00 | 0.00% | 0 | 0 | 112.00 | +1.72% | 2 204 | 20 | ||||||
| 25.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 2 841 | 26 | ||||||
| 24.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 4 084 | 37 | ||||||
| 21.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 652 | 15 | ||||||
| 20.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 7 927 | 72 | ||||||
| 19.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | -0.09% | 1 811 | 16 | ||||||
| 18.1.2000 | 113.00 | 0.00% | 904 | 8 | 110.20 | +0.09% | 1 983 | 18 | ||||||
| 17.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 10 062 | 88 | ||||||
| 14.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| 13.1.2000 | 113.00 | -1.69% | 452 | 4 | 110.00 | +1.56% | 3 951 | 36 | ||||||
| 1.11.1999 | 114.00 | 0.00% | 0 | 0 | 122.60 | -0.08% | 1 471 | 12 | ||||||
| 29.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.70 | +0.40% | 4 291 | 35 | ||||||
| 27.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.20 | -0.08% | 5 376 | 44 | ||||||
| 26.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.30 | +0.24% | 3 543 | 29 | ||||||
| 25.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.00 | +1.58% | 5 061 | 42 | ||||||
| 22.10.1999 | 114.00 | 0.00% | 0 | 0 | 120.10 | -0.08% | 1 441 | 12 | ||||||
| 21.10.1999 | 114.00 | -5.00% | 456 | 4 | 120.20 | +0.08% | 3 366 | 28 | ||||||
| 2.9.1999 | 114.00 | +1.77% | 1 710 | 15 | 131.30 | +9.32% | 8 847 | 69 | ||||||
| 26.7.1999 | 114.40 | +4.95% | 6 521 | 57 | 112.10 | +1.08% | 1 009 | 9 | ||||||
| 12.1.2000 | 114.95 | 0.00% | 0 | 0 | 108.30 | -8.45% | 7 067 | 63 | ||||||
| 11.1.2000 | 114.95 | 0.00% | 0 | 0 | 118.30 | +0.08% | 3 550 | 30 | ||||||
| 10.1.2000 | 114.95 | 0.00% | 0 | 0 | 118.20 | -0.16% | 1 183 | 10 | ||||||
| 7.1.2000 | 114.95 | -5.00% | 230 | 2 | 118.40 | 0.00% | 829 | 7 | ||||||
| 21.9.1999 | 115.00 | 0.00% | 0 | 0 | 119.60 | +0.16% | 933 | 8 | ||||||
| 20.9.1999 | 115.00 | 0.00% | 0 | 0 | 119.40 | +0.33% | 2 745 | 23 | ||||||
| 17.9.1999 | 115.00 | 0.00% | 0 | 0 | 119.00 | +1.01% | 4 383 | 37 | ||||||
| 16.9.1999 | 115.00 | 0.00% | 0 | 0 | 117.80 | +0.25% | 3 833 | 33 | ||||||
| 15.9.1999 | 115.00 | 0.00% | 0 | 0 | 117.50 | +2.53% | 16 596 | 135 | ||||||
| 14.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.60 | -4.50% | 4 771 | 42 | ||||||
| 13.9.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | +5.17% | 95 343 | 794 | ||||||
| 10.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.10 | -4.99% | 4 234 | 37 | ||||||
| 9.9.1999 | 115.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 762 | 23 | ||||||
| 8.9.1999 | 115.00 | -4.17% | 345 | 3 | 120.10 | 0.00% | 25 682 | 214 | ||||||
| 21.5.2001 | 115.10 | -4.07% | 115 | 1 | 135.00 | 0.00% | 6 794 | 51 | ||||||
| 11.5.1999 | 115.76 | +4.99% | 0 | 0 | 109.60 | -4.77% | 2 176 | 19 | ||||||
| 19.9.2000 | 115.98 | 0.00% | 0 | 0 | 180.00 | 0.00% | 8 440 | 47 | ||||||
| 18.9.2000 | 115.98 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 15.9.2000 | 115.98 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 830 | 27 | ||||||
| 14.9.2000 | 115.98 | 0.00% | 0 | 0 | 180.00 | +5.94% | 699 | 4 | ||||||
| 13.9.2000 | 115.98 | -4.99% | 232 | 2 | 169.90 | +0.35% | 4 406 | 26 | ||||||
| 13.7.1999 | 116.00 | -3.97% | 696 | 6 | 113.20 | 0.00% | 2 830 | 25 | ||||||
| 27.8.1999 | 116.09 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
| 26.8.1999 | 116.09 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| 25.8.1999 | 116.09 | 0.00% | 0 | 0 | 114.00 | 0.00% | 5 358 | 47 | ||||||
| 24.8.1999 | 116.09 | -4.99% | 6 153 | 53 | 114.00 | 0.00% | 4 087 | 36 | ||||||
| 8.2.2000 | 117.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 936 | 8 | ||||||
| 7.2.2000 | 117.00 | +3.53% | 117 | 1 | 117.00 | +0.86% | 6 305 | 54 | ||||||
| 13.5.1999 | 117.00 | 0.00% | 0 | 0 | 115.50 | -3.75% | 1 271 | 11 | ||||||
| 12.5.1999 | 117.00 | +1.07% | 3 276 | 28 | 120.00 | +9.48% | 4 798 | 40 | ||||||
| 25.2.1999 | 117.00 | 0.00% | 7 605 | 65 | 117.00 | 0.00% | 3 842 | 33 | ||||||
| 24.2.1999 | 117.00 | -0.03% | 702 | 6 | 117.00 | -0.08% | 4 095 | 35 | ||||||
| 23.2.1999 | 117.04 | 0.00% | 0 | 0 | 117.10 | +0.08% | 4 096 | 35 | ||||||
| 22.2.1999 | 117.04 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 106 | 18 | ||||||
| 19.2.1999 | 117.04 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 927 | 25 | ||||||
| 18.2.1999 | 117.04 | -4.99% | 3 394 | 29 | 117.00 | -0.08% | 3 650 | 31 | ||||||
| 15.6.2001 | 117.28 | +4.99% | 0 | 0 | 147.80 | +0.20% | 10 513 | 71 | ||||||
| 7.3.2000 | 117.33 | 0.00% | 0 | 0 | 125.10 | -7.33% | 4 465 | 35 | ||||||
| 6.3.2000 | 117.33 | 0.00% | 0 | 0 | 135.00 | +7.91% | 6 413 | 50 | ||||||
| 3.3.2000 | 117.33 | 0.00% | 0 | 0 | 125.10 | +2.54% | 5 110 | 41 | ||||||
| 2.3.2000 | 117.33 | 0.00% | 0 | 0 | 122.00 | +3.38% | 12 146 | 100 | ||||||
| 1.3.2000 | 117.33 | -4.99% | 587 | 5 | 118.00 | -7.81% | 2 641 | 22 | ||||||
| 16.2.1999 | 117.33 | 0.00% | 0 | 0 | 116.10 | -3.33% | 8 421 | 73 | ||||||
| 15.2.1999 | 117.33 | -4.99% | 1 877 | 16 | 120.10 | -6.39% | 8 718 | 70 | ||||||
| 2.12.1999 | 118.00 | 0.00% | 0 | 0 | 119.40 | -8.99% | 5 153 | 43 | ||||||
| 1.12.1999 | 118.00 | 0.00% | 0 | 0 | 131.20 | +9.79% | 29 712 | 229 | ||||||
| 30.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 3 581 | 30 | ||||||
| 29.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 2 030 | 17 | ||||||
| 26.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.50 | +0.25% | 6 343 | 53 | ||||||
| 25.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.20 | +0.33% | 105 189 | 821 | ||||||
| 24.11.1999 | 118.00 | 0.00% | 0 | 0 | 118.80 | +0.33% | 2 370 | 20 | ||||||
| 23.11.1999 | 118.00 | 0.00% | 0 | 0 | 118.40 | -8.92% | 3 076 | 26 | ||||||
| 22.11.1999 | 118.00 | 0.00% | 0 | 0 | 130.00 | +9.98% | 14 078 | 110 | ||||||
| 19.11.1999 | 118.00 | 0.00% | 826 | 7 | 118.20 | -8.37% | 8 159 | 69 | ||||||
| 18.11.1999 | 118.00 | 0.00% | 0 | 0 | 129.00 | +9.13% | 8 558 | 68 | ||||||
| 17.11.1999 | 118.00 | 0.00% | 0 | 0 | 118.20 | +0.16% | 3 784 | 32 | ||||||
| 16.11.1999 | 118.00 | 0.00% | 236 | 2 | 118.00 | +0.42% | 26 605 | 224 | ||||||
| 15.11.1999 | 118.00 | 0.00% | 0 | 0 | 117.50 | +3.89% | 2 936 | 25 | ||||||
| 12.11.1999 | 118.00 | -1.66% | 708 | 6 | 113.10 | -12.32% | 3 417 | 29 | ||||||
| 9.2.2000 | 118.00 | +0.85% | 1 062 | 9 | 117.00 | 0.00% | 6 305 | 54 | ||||||
| 3.11.1999 | 119.70 | 0.00% | 0 | 0 | 122.80 | +0.08% | 11 771 | 96 | ||||||
| 2.11.1999 | 119.70 | +5.00% | 479 | 4 | 122.70 | +0.08% | 6 005 | 49 | ||||||
| 3.9.1999 | 119.70 | +5.00% | 0 | 0 | 120.10 | -8.53% | 3 723 | 31 | ||||||
| 18.5.2001 | 119.99 | -4.99% | 0 | 0 | 135.00 | 0.00% | 5 288 | 41 | ||||||
| 16.8.2001 | 120.00 | 0.00% | 0 | 0 | 151.00 | +1.34% | 23 586 | 157 | ||||||
| 15.8.2001 | 120.00 | 0.00% | 0 | 0 | 149.00 | -1.32% | 47 575 | 317 | ||||||
| 14.8.2001 | 120.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 6 684 | 44 | ||||||
| 13.8.2001 | 120.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 100 682 | 671 | ||||||
| 10.8.2001 | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 68 023 | 454 | ||||||
| 9.8.2001 | 120.00 | 0.00% | 0 | 0 | 145.00 | -0.34% | 26 440 | 177 | ||||||
| 8.8.2001 | 120.00 | 0.00% | 0 | 0 | 145.50 | -4.27% | 12 905 | 87 | ||||||
| 7.8.2001 | 120.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 25 492 | 168 | ||||||
| 6.8.2001 | 120.00 | 0.00% | 0 | 0 | 151.00 | +0.33% | 38 330 | 255 | ||||||
| 3.8.2001 | 120.00 | 0.00% | 0 | 0 | 150.50 | -0.98% | 35 762 | 236 | ||||||
| 2.8.2001 | 120.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 18 935 | 126 | ||||||
| 1.8.2001 | 120.00 | 0.00% | 0 | 0 | 150.00 | +0.67% | 4 950 | 33 | ||||||
| 31.7.2001 | 120.00 | -2.58% | 240 | 2 | 149.00 | -0.66% | 7 946 | 53 | ||||||
| 4.11.1999 | 120.00 | +0.25% | 1 800 | 15 | 122.80 | 0.00% | 2 824 | 23 | ||||||
| 23.9.1999 | 120.00 | 0.00% | 0 | 0 | 122.40 | +0.24% | 1 829 | 15 | ||||||
| 22.9.1999 | 120.00 | +4.34% | 480 | 4 | 122.10 | +2.09% | 16 664 | 134 | ||||||
| 3.12.1999 | 120.00 | +1.69% | 3 000 | 25 | 119.20 | -0.16% | 2 745 | 23 | ||||||
| 18.5.1999 | 120.00 | 0.00% | 0 | 0 | 115.50 | +0.17% | 3 349 | 29 | ||||||
| 17.5.1999 | 120.00 | -2.31% | 1 680 | 14 | 115.30 | -9.21% | 1 385 | 12 | ||||||
| 24.5.1999 | 120.00 | 0.00% | 600 | 5 | 120.20 | 0.00% | 6 011 | 50 | ||||||
| 21.5.1999 | 120.00 | -0.82% | 480 | 4 | 120.20 | +0.08% | 9 739 | 81 | ||||||
| 11.11.1999 | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.97% | 2 172 | 18 | ||||||
| 10.11.1999 | 120.00 | -3.22% | 720 | 6 | 117.30 | +0.17% | 2 934 | 25 | ||||||
| 20.10.1999 | 120.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 2 282 | 19 | ||||||
| 19.10.1999 | 120.00 | -2.83% | 1 440 | 12 | 120.00 | +0.50% | 2 755 | 23 | ||||||
| 10.3.2000 | 120.00 | 0.00% | 0 | 0 | 127.10 | -2.60% | 4 195 | 33 | ||||||
| 9.3.2000 | 120.00 | 0.00% | 0 | 0 | 130.50 | -2.61% | 3 541 | 28 | ||||||
| 8.3.2000 | 120.00 | +2.27% | 240 | 2 | 134.00 | +7.11% | 56 025 | 417 | ||||||
| 15.2.2000 | 120.00 | 0.00% | 0 | 0 | 135.00 | +8.60% | 10 369 | 76 | ||||||
| ||||||||||||||
