SELLIER & BELLOT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2000 | 120.00 | 0.00% | 240 | 2 | 124.30 | -4.75% | 16 344 | 123 | ||||||
11.2.2000 | 120.00 | 0.00% | 0 | 0 | 130.50 | +8.75% | 3 892 | 31 | ||||||
10.2.2000 | 120.00 | +1.69% | 960 | 8 | 120.00 | +2.56% | 6 213 | 52 | ||||||
7.9.1999 | 120.01 | 0.00% | 23 042 | 192 | 120.10 | 0.00% | 3 843 | 32 | ||||||
6.9.1999 | 120.01 | +0.25% | 600 | 5 | 120.10 | 0.00% | 2 282 | 19 | ||||||
27.7.1999 | 120.10 | +4.98% | 7 326 | 61 | 112.30 | +0.17% | 21 840 | 179 | ||||||
12.1.2001 | 120.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
11.1.2001 | 120.10 | -2.75% | 721 | 6 | 140.00 | -0.77% | 5 601 | 40 | ||||||
13.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.20 | 0.00% | 7 091 | 57 | ||||||
10.12.1999 | 120.50 | 0.00% | 1 928 | 16 | 120.20 | +0.08% | 57 730 | 448 | ||||||
9.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.10 | +0.08% | 1 201 | 10 | ||||||
8.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.00 | +0.33% | 31 899 | 244 | ||||||
7.12.1999 | 120.50 | -4.36% | 2 169 | 18 | 119.60 | +0.16% | 2 392 | 20 | ||||||
20.12.1999 | 120.70 | -0.08% | 8 811 | 73 | 119.20 | -0.83% | 66 422 | 513 | ||||||
17.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | 0.00% | 4 758 | 39 | ||||||
16.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | 0.00% | 19 500 | 151 | ||||||
15.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | -6.09% | 3 488 | 29 | ||||||
14.12.1999 | 120.80 | +0.24% | 242 | 2 | 128.00 | +6.48% | 11 496 | 91 | ||||||
12.7.1999 | 120.80 | 0.00% | 0 | 0 | 113.20 | +0.08% | 16 065 | 142 | ||||||
9.7.1999 | 120.80 | 0.00% | 0 | 0 | 113.10 | -0.08% | 0 | 0 | ||||||
8.7.1999 | 120.80 | 0.00% | 0 | 0 | 113.20 | -2.91% | 0 | 0 | ||||||
7.7.1999 | 120.80 | -3.81% | 2 658 | 22 | 116.60 | +6.77% | 0 | 0 | ||||||
20.5.1999 | 121.00 | 0.00% | 0 | 0 | 120.10 | +7.13% | 10 813 | 90 | ||||||
19.5.1999 | 121.00 | +0.83% | 12 100 | 100 | 112.10 | -2.94% | 1 313 | 11 | ||||||
6.1.2000 | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 1 409 | 12 | ||||||
5.1.2000 | 121.00 | 0.00% | 0 | 0 | 118.40 | +0.16% | 4 141 | 35 | ||||||
30.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | 0.00% | 2 249 | 19 | ||||||
29.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 2 719 | 23 | ||||||
28.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 2 604 | 22 | ||||||
27.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 474 | 4 | ||||||
23.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | +0.16% | 1 658 | 14 | ||||||
22.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 236 | 2 | ||||||
21.12.1999 | 121.00 | +0.24% | 847 | 7 | 118.40 | -0.67% | 3 069 | 26 | ||||||
24.1.2001 | 121.00 | 0.00% | 0 | 0 | 139.80 | +0.43% | 7 043 | 51 | ||||||
23.1.2001 | 121.00 | 0.00% | 0 | 0 | 139.20 | +0.57% | 32 780 | 236 | ||||||
22.1.2001 | 121.00 | 0.00% | 0 | 0 | 138.40 | -1.07% | 5 961 | 44 | ||||||
19.1.2001 | 121.00 | -0.08% | 363 | 3 | 139.90 | 0.00% | 6 138 | 44 | ||||||
18.1.2001 | 121.10 | 0.00% | 0 | 0 | 139.90 | -0.35% | 33 168 | 237 | ||||||
17.1.2001 | 121.10 | 0.00% | 0 | 0 | 140.40 | 0.00% | 26 339 | 188 | ||||||
16.1.2001 | 121.10 | 0.00% | 0 | 0 | 140.40 | 0.00% | 2 812 | 20 | ||||||
15.1.2001 | 121.10 | +0.83% | 606 | 5 | 140.40 | +0.28% | 26 476 | 188 | ||||||
20.9.2000 | 121.77 | +4.99% | 0 | 0 | 170.00 | -5.55% | 3 259 | 18 | ||||||
12.9.2000 | 122.08 | 0.00% | 0 | 0 | 169.30 | +0.71% | 3 047 | 18 | ||||||
11.9.2000 | 122.08 | 0.00% | 0 | 0 | 168.10 | -7.89% | 1 681 | 10 | ||||||
8.9.2000 | 122.08 | 0.00% | 0 | 0 | 182.50 | +8.56% | 0 | 0 | ||||||
7.9.2000 | 122.08 | 0.00% | 0 | 0 | 168.10 | -6.61% | 58 623 | 322 | ||||||
6.9.2000 | 122.08 | 0.00% | 0 | 0 | 180.00 | 0.00% | 12 870 | 76 | ||||||
5.9.2000 | 122.08 | 0.00% | 0 | 0 | 180.00 | 0.00% | 8 460 | 47 | ||||||
4.9.2000 | 122.08 | 0.00% | 0 | 0 | 180.00 | -2.70% | 540 | 3 | ||||||
1.9.2000 | 122.08 | 0.00% | 0 | 0 | 185.00 | +2.77% | 69 755 | 355 | ||||||
31.8.2000 | 122.08 | 0.00% | 0 | 0 | 180.00 | +15.31% | 33 861 | 189 | ||||||
30.8.2000 | 122.08 | -4.99% | 244 | 2 | 156.10 | -7.08% | 9 610 | 56 | ||||||
23.8.1999 | 122.19 | 0.00% | 0 | 0 | 114.00 | 0.00% | 5 224 | 46 | ||||||
20.8.1999 | 122.19 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 534 | 31 | ||||||
19.8.1999 | 122.19 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 707 | 24 | ||||||
18.8.1999 | 122.19 | -4.99% | 12 341 | 101 | 114.00 | 0.00% | 1 920 | 17 | ||||||
14.5.1999 | 122.85 | +5.00% | 0 | 0 | 127.00 | +9.95% | 29 981 | 238 | ||||||
27.5.1999 | 123.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 3 031 | 25 | ||||||
26.5.1999 | 123.00 | 0.00% | 0 | 0 | 120.00 | -0.16% | 5 713 | 47 | ||||||
25.5.1999 | 123.00 | +2.50% | 492 | 4 | 120.20 | 0.00% | 9 378 | 78 | ||||||
16.3.2000 | 123.00 | 0.00% | 0 | 0 | 126.80 | +0.55% | 3 807 | 30 | ||||||
15.3.2000 | 123.00 | 0.00% | 0 | 0 | 126.10 | -0.86% | 10 730 | 83 | ||||||
14.3.2000 | 123.00 | -0.80% | 123 | 1 | 127.20 | 0.00% | 10 981 | 85 | ||||||
22.6.2001 | 123.14 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 550 | 57 | ||||||
21.6.2001 | 123.14 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
20.6.2001 | 123.14 | 0.00% | 0 | 0 | 150.00 | -0.13% | 2 700 | 18 | ||||||
19.6.2001 | 123.14 | 0.00% | 0 | 0 | 150.20 | +0.13% | 5 855 | 39 | ||||||
18.6.2001 | 123.14 | +4.99% | 1 231 | 10 | 150.00 | +1.48% | 3 900 | 26 | ||||||
30.7.2001 | 123.19 | -4.99% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
17.2.1999 | 123.19 | +4.99% | 0 | 0 | 117.10 | +0.86% | 6 536 | 54 | ||||||
29.2.2000 | 123.50 | 0.00% | 0 | 0 | 128.00 | +0.78% | 6 994 | 55 | ||||||
28.2.2000 | 123.50 | -5.00% | 988 | 8 | 127.00 | -0.07% | 6 350 | 50 | ||||||
18.10.1999 | 123.50 | 0.00% | 0 | 0 | 119.40 | +0.84% | 3 442 | 29 | ||||||
15.10.1999 | 123.50 | 0.00% | 0 | 0 | 118.40 | +0.85% | 1 774 | 15 | ||||||
14.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.40 | +0.08% | 4 578 | 39 | ||||||
13.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.30 | +0.17% | 2 694 | 23 | ||||||
12.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.10 | -6.32% | 2 928 | 25 | ||||||
11.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 723 | 46 | ||||||
8.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
7.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 2 750 | 22 | ||||||
6.10.1999 | 123.50 | 0.00% | 0 | 0 | 126.10 | +0.15% | 59 758 | 473 | ||||||
5.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.90 | +0.31% | 22 365 | 178 | ||||||
4.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.50 | -0.23% | 1 605 | 13 | ||||||
1.10.1999 | 123.50 | -5.00% | 618 | 5 | 125.80 | -0.23% | 69 224 | 549 | ||||||
26.7.2001 | 123.50 | 0.00% | 0 | 0 | 150.00 | +1.35% | 24 893 | 167 | ||||||
25.7.2001 | 123.50 | 0.00% | 0 | 0 | 148.00 | -1.33% | 14 036 | 94 | ||||||
24.7.2001 | 123.50 | 0.00% | 0 | 0 | 150.00 | -3.22% | 10 517 | 70 | ||||||
23.7.2001 | 123.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 6 510 | 42 | ||||||
20.7.2001 | 123.50 | -4.47% | 1 482 | 12 | 155.00 | +3.33% | 58 283 | 381 | ||||||
10.1.2001 | 123.50 | -5.00% | 1 235 | 10 | 141.10 | 0.00% | 1 947 | 14 | ||||||
12.2.1999 | 123.50 | -5.00% | 0 | 0 | 128.30 | 0.00% | 1 284 | 10 | ||||||
9.11.1999 | 124.00 | 0.00% | 0 | 0 | 117.10 | -1.18% | 1 417 | 12 | ||||||
8.11.1999 | 124.00 | -1.58% | 3 100 | 25 | 118.50 | -3.58% | 16 872 | 136 | ||||||
13.3.2000 | 124.00 | +3.33% | 5 580 | 45 | 127.20 | +0.07% | 2 926 | 23 | ||||||
23.3.2000 | 125.00 | 0.00% | 0 | 0 | 130.10 | +2.44% | 8 908 | 69 | ||||||
22.3.2000 | 125.00 | -3.21% | 750 | 6 | 127.00 | -0.85% | 6 004 | 47 | ||||||
30.1.2001 | 125.00 | 0.00% | 0 | 0 | 139.60 | -0.14% | 16 812 | 121 | ||||||
29.1.2001 | 125.00 | 0.00% | 0 | 0 | 139.80 | -0.49% | 8 414 | 60 | ||||||
26.1.2001 | 125.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 3 929 | 28 | ||||||
25.1.2001 | 125.00 | +3.30% | 375 | 3 | 140.50 | +0.50% | 1 265 | 9 | ||||||
24.9.1999 | 125.01 | +4.17% | 1 875 | 15 | 123.10 | +0.57% | 1 106 | 9 | ||||||
12.3.2001 | 125.10 | 0.00% | 0 | 0 | 138.50 | -5.65% | 949 091 | 6 071 | ||||||
9.3.2001 | 125.10 | 0.00% | 0 | 0 | 146.80 | 0.00% | 10 862 | 74 | ||||||
8.3.2001 | 125.10 | -3.76% | 375 | 3 | 146.80 | +0.41% | 13 459 | 93 | ||||||
25.4.2001 | 125.20 | -1.64% | 1 002 | 8 | 136.20 | 0.00% | 11 405 | 84 | ||||||
23.11.2000 | 125.30 | 0.00% | 0 | 0 | 143.90 | -0.82% | 11 577 | 80 | ||||||
22.11.2000 | 125.30 | -2.58% | 627 | 5 | 145.10 | 0.00% | 6 094 | 42 | ||||||
1.3.2001 | 125.50 | -4.99% | 0 | 0 | 140.00 | -3.84% | 5 345 | 37 | ||||||
28.9.1999 | 125.50 | 0.00% | 0 | 0 | 125.40 | +0.32% | 6 732 | 53 | ||||||
27.9.1999 | 125.50 | +0.39% | 7 530 | 60 | 125.00 | +1.54% | 3 113 | 25 | ||||||
2.7.1999 | 125.59 | -5.00% | 0 | 0 | 109.20 | -1.62% | 16 637 | 133 | ||||||
20.9.2001 | 125.69 | -4.99% | 0 | 0 | 150.00 | +0.67% | 2 524 | 17 | ||||||
23.10.2001 | 126.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 126.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 126.00 | -4.60% | 1 890 | 15 | ||||||||||
18.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 22 051 | 147 | ||||||
17.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 536 | 17 | ||||||
14.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | +5.33% | 1 500 | 10 | ||||||
13.9.2001 | 126.00 | 0.00% | 0 | 0 | 142.40 | -0.07% | 1 282 | 9 | ||||||
12.9.2001 | 126.00 | 0.00% | 0 | 0 | 142.50 | -5.06% | 6 137 | 41 | ||||||
11.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 851 | 19 | ||||||
10.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 96 756 | 645 | ||||||
7.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 38 862 | 250 | ||||||
6.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 6 548 | 44 | ||||||
5.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 11 408 | 76 | ||||||
4.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 13 059 | 87 | ||||||
3.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 48 712 | 318 | ||||||
31.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.20 | +0.06% | 3 905 | 26 | ||||||
30.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 102 | 14 | ||||||
29.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 8 856 | 59 | ||||||
28.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 7 354 | 49 | ||||||
27.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 653 | 31 | ||||||
24.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 22 053 | 147 | ||||||
23.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.13% | 22 805 | 152 | ||||||
22.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.30 | 0.00% | 3 459 | 23 | ||||||
21.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.30 | +0.20% | 5 406 | 36 | ||||||
20.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 11 442 | 76 | ||||||
17.8.2001 | 126.00 | +5.00% | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||
3.8.2000 | 126.00 | 0.00% | 0 | 0 | 145.90 | -8.81% | 1 817 | 12 | ||||||
2.8.2000 | 126.00 | 0.00% | 0 | 0 | 160.00 | +0.88% | 2 908 | 19 | ||||||
1.8.2000 | 126.00 | 0.00% | 0 | 0 | 158.60 | +9.98% | 1 601 | 11 | ||||||
31.7.2000 | 126.00 | 0.00% | 0 | 0 | 144.20 | +0.20% | 3 750 | 26 | ||||||
28.7.2000 | 126.00 | -4.54% | 504 | 4 | 143.90 | +0.98% | 2 011 | 14 | ||||||
6.12.1999 | 126.00 | +5.00% | 0 | 0 | 119.40 | +0.16% | 103 856 | 807 | ||||||
5.11.1999 | 126.00 | +5.00% | 2 268 | 18 | 122.90 | +0.08% | 6 135 | 50 | ||||||
16.2.2000 | 126.00 | +5.00% | 0 | 0 | 131.10 | -2.88% | 29 677 | 219 | ||||||
30.6.1999 | 126.04 | 0.00% | 0 | 0 | 107.00 | +0.09% | 30 897 | 291 | ||||||
29.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.90 | +0.28% | 4 269 | 40 | ||||||
28.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.60 | -4.82% | 2 715 | 24 | ||||||
25.6.1999 | 126.04 | 0.00% | 0 | 0 | 112.00 | +6.06% | 3 832 | 35 | ||||||
24.6.1999 | 126.04 | 0.00% | 0 | 0 | 105.60 | -0.47% | 20 469 | 183 | ||||||
23.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.10 | -0.37% | 6 659 | 63 | ||||||
22.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.50 | -1.57% | 2 048 | 19 | ||||||
21.6.1999 | 126.04 | 0.00% | 0 | 0 | 108.20 | +3.04% | 4 318 | 40 | ||||||
18.6.1999 | 126.04 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 806 | 26 | ||||||
17.6.1999 | 126.04 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 818 | 16 | ||||||
16.6.1999 | 126.04 | -4.99% | 3 529 | 28 | 115.00 | -8.29% | 24 285 | 203 | ||||||
28.7.1999 | 126.10 | +4.99% | 12 610 | 100 | 113.40 | +0.97% | 21 301 | 169 | ||||||
1.2.2001 | 126.10 | 0.00% | 0 | 0 | 140.10 | 0.00% | 856 295 | 5 828 | ||||||
31.1.2001 | 126.10 | +0.88% | 252 | 2 | 140.10 | +0.35% | 3 082 | 22 | ||||||
25.9.2001 | 126.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 13 261 | 89 | ||||||
24.9.2001 | 126.10 | -4.44% | 504 | 4 | 149.00 | 0.00% | 4 768 | 32 | ||||||
23.4.2001 | 126.10 | -3.00% | 2 522 | 20 | 136.10 | 0.00% | 10 212 | 75 | ||||||
11.5.2001 | 126.20 | 0.00% | 0 | 0 | 126.10 | -9.99% | 15 681 | 116 | ||||||
10.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.10 | 0.00% | 11 474 | 82 | ||||||
9.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.10 | 0.00% | 9 947 | 71 | ||||||
7.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.10 | +0.07% | 24 340 | 176 | ||||||
4.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 910 | 78 | ||||||
3.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.00 | +3.62% | 12 642 | 91 | ||||||
2.5.2001 | 126.20 | 0.00% | 0 | 0 | 135.10 | -0.73% | 14 863 | 110 | ||||||
30.4.2001 | 126.20 | 0.00% | 0 | 0 | 136.10 | -0.07% | 17 019 | 125 | ||||||
27.4.2001 | 126.20 | 0.00% | 0 | 0 | 136.20 | -0.07% | 7 903 | 58 | ||||||
26.4.2001 | 126.20 | +0.79% | 379 | 3 | 136.30 | +0.07% | 6 128 | 45 | ||||||
17.5.2001 | 126.30 | 0.00% | 0 | 0 | 135.00 | +1.42% | 16 512 | 125 | ||||||
16.5.2001 | 126.30 | 0.00% | 126 | 1 | 133.10 | +1.06% | 8 830 | 67 | ||||||
15.5.2001 | 126.30 | 0.00% | 0 | 0 | 131.70 | +8.30% | 3 426 | 27 | ||||||
14.5.2001 | 126.30 | +0.07% | 253 | 2 | 121.60 | -3.56% | 33 652 | 249 | ||||||
23.3.2001 | 126.50 | 0.00% | 0 | 0 | 144.70 | +4.32% | 24 865 | 172 | ||||||
22.3.2001 | 126.50 | 0.00% | 0 | 0 | 138.70 | +0.94% | 3 328 | 24 | ||||||
21.3.2001 | 126.50 | 0.00% | 0 | 0 | 137.40 | -0.93% | 7 613 | 55 | ||||||
20.3.2001 | 126.50 | 0.00% | 0 | 0 | 138.70 | -0.92% | 9 697 | 70 | ||||||
19.3.2001 | 126.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 9 301 | 67 | ||||||
16.3.2001 | 126.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 507 | 89 | ||||||
15.3.2001 | 126.50 | 0.00% | 0 | 0 | 140.00 | -0.70% | 8 143 | 58 | ||||||
14.3.2001 | 126.50 | 0.00% | 0 | 0 | 141.00 | 0.00% | 11 581 | 83 | ||||||
13.3.2001 | 126.50 | +1.11% | 253 | 2 | 141.00 | +1.80% | 189 836 | 1 293 | ||||||
29.3.2000 | 127.00 | 0.00% | 0 | 0 | 136.60 | -4.47% | 106 928 | 734 | ||||||
28.3.2000 | 127.00 | 0.00% | 0 | 0 | 143.00 | +8.33% | 4 173 | 30 | ||||||
27.3.2000 | 127.00 | 0.00% | 0 | 0 | 132.00 | +0.60% | 2 482 | 19 | ||||||
24.3.2000 | 127.00 | +1.60% | 508 | 4 | 131.20 | +0.84% | 3 534 | 27 | ||||||
24.4.2001 | 127.30 | +0.95% | 509 | 4 | 136.20 | +0.07% | 8 959 | 66 | ||||||
21.9.2000 | 127.85 | +4.99% | 511 | 4 | 170.00 | 0.00% | 2 380 | 14 | ||||||
30.3.2000 | 128.50 | +1.18% | 257 | 2 | 133.00 | -2.63% | 14 422 | 98 | ||||||
29.8.2000 | 128.50 | 0.00% | 0 | 0 | 168.00 | +8.03% | 66 246 202 | 430 169 | ||||||
28.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.50 | +0.12% | 9 248 | 58 | ||||||
25.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.30 | -0.06% | 2 330 | 15 | ||||||
24.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.40 | +0.06% | 311 | 2 | ||||||
23.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.30 | +0.19% | 2 794 | 18 | ||||||
22.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.00 | -4.02% | 1 550 | 10 | ||||||
21.8.2000 | 128.50 | 0.00% | 0 | 0 | 161.50 | +4.19% | 0 | 0 | ||||||
|