SELLIER & BELLOT, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1999 | 77.66 | 0.00% | 0 | 0 | 86.00 | -13.04% | 0 | 0 | ||||||
5.3.1999 | 86.03 | -4.99% | 0 | 0 | 90.00 | -10.00% | 13 685 | 139 | ||||||
3.3.1999 | 95.31 | -4.99% | 0 | 0 | 91.00 | -5.20% | 2 202 | 24 | ||||||
31.3.1999 | 90.00 | +3.87% | 540 | 6 | 93.00 | -3.12% | 3 159 | 33 | ||||||
11.3.1999 | 81.54 | +4.99% | 0 | 0 | 94.00 | +9.30% | 15 836 | 172 | ||||||
22.4.1999 | 89.82 | -4.99% | 898 | 10 | 95.00 | -7.76% | 2 799 | 29 | ||||||
19.4.1999 | 99.51 | +4.99% | 9 851 | 99 | 95.00 | -0.21% | 16 977 | 181 | ||||||
16.4.1999 | 94.78 | +4.99% | 0 | 0 | 95.20 | -0.10% | 1 429 | 15 | ||||||
29.3.1999 | 91.20 | -5.00% | 0 | 0 | 95.20 | 0.00% | 3 523 | 37 | ||||||
26.3.1999 | 96.00 | 0.00% | 0 | 0 | 95.20 | 0.00% | 856 | 9 | ||||||
25.3.1999 | 96.00 | 0.00% | 1 152 | 12 | 95.20 | -0.52% | 857 | 9 | ||||||
23.3.1999 | 96.00 | +1.06% | 576 | 6 | 95.20 | -8.46% | 3 423 | 36 | ||||||
2.4.1999 | 90.50 | +0.55% | 453 | 5 | 95.30 | -0.72% | 2 293 | 24 | ||||||
15.4.1999 | 90.27 | 0.00% | 0 | 0 | 95.30 | 0.00% | 953 | 10 | ||||||
14.4.1999 | 90.27 | +4.98% | 0 | 0 | 95.30 | -0.72% | 4 094 | 43 | ||||||
24.3.1999 | 96.00 | 0.00% | 576 | 6 | 95.70 | +0.52% | 2 685 | 28 | ||||||
1.4.1999 | 90.00 | 0.00% | 0 | 0 | 96.00 | +3.22% | 2 975 | 31 | ||||||
30.3.1999 | 86.64 | -5.00% | 0 | 0 | 96.00 | +0.84% | 2 013 | 21 | ||||||
2.3.1999 | 100.32 | -5.00% | 0 | 0 | 96.00 | -9.43% | 5 332 | 53 | ||||||
20.4.1999 | 99.51 | 0.00% | 0 | 0 | 96.00 | +1.05% | 4 333 | 43 | ||||||
13.4.1999 | 85.98 | 0.00% | 0 | 0 | 96.00 | 0.00% | 5 927 | 62 | ||||||
12.4.1999 | 85.98 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 056 | 11 | ||||||
9.4.1999 | 90.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 271 | 13 | ||||||
8.4.1999 | 90.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 342 | 14 | ||||||
7.4.1999 | 90.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 687 | 28 | ||||||
6.4.1999 | 90.50 | 0.00% | 0 | 0 | 96.00 | +0.73% | 0 | 0 | ||||||
23.4.1999 | 89.82 | 0.00% | 0 | 0 | 96.20 | +1.26% | 2 110 | 22 | ||||||
16.3.1999 | 94.38 | +4.99% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
15.3.1999 | 89.89 | +4.99% | 0 | 0 | 97.00 | -3.96% | 60 330 | 568 | ||||||
17.3.1999 | 90.50 | -4.11% | 1 177 | 13 | 97.50 | +0.51% | 1 527 | 16 | ||||||
19.3.1999 | 94.99 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 129 | 32 | ||||||
18.3.1999 | 94.99 | +4.96% | 1 140 | 12 | 98.00 | +0.51% | 1 274 | 13 | ||||||
9.3.1999 | 77.66 | -4.99% | 1 165 | 15 | 98.90 | -1.10% | 0 | 0 | ||||||
8.3.1999 | 81.74 | -4.98% | 12 343 | 151 | 100.00 | +11.11% | 5 136 | 54 | ||||||
4.3.1999 | 90.55 | -4.99% | 906 | 10 | 100.00 | +9.89% | 3 300 | 33 | ||||||
12.3.1999 | 85.61 | +4.99% | 0 | 0 | 101.00 | +7.44% | 163 719 | 1 628 | ||||||
21.4.1999 | 94.54 | -4.99% | 945 | 10 | 103.00 | +7.29% | 27 901 | 278 | ||||||
22.3.1999 | 94.99 | 0.00% | 0 | 0 | 104.00 | +6.12% | 8 732 | 87 | ||||||
26.4.1999 | 89.82 | 0.00% | 0 | 0 | 105.00 | +9.14% | 1 425 | 14 | ||||||
18.6.1999 | 126.04 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 806 | 26 | ||||||
24.6.1999 | 126.04 | 0.00% | 0 | 0 | 105.60 | -0.47% | 20 469 | 183 | ||||||
1.3.1999 | 105.60 | -4.99% | 0 | 0 | 106.00 | -9.40% | 2 014 | 19 | ||||||
23.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.10 | -0.37% | 6 659 | 63 | ||||||
29.4.1999 | 96.02 | +4.99% | 0 | 0 | 106.20 | 0.00% | 9 635 | 89 | ||||||
28.4.1999 | 91.45 | +4.99% | 0 | 0 | 106.20 | -4.32% | 1 921 | 18 | ||||||
22.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.50 | -1.57% | 2 048 | 19 | ||||||
28.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.60 | -4.82% | 2 715 | 24 | ||||||
29.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.90 | +0.28% | 4 269 | 40 | ||||||
30.6.1999 | 126.04 | 0.00% | 0 | 0 | 107.00 | +0.09% | 30 897 | 291 | ||||||
21.6.1999 | 126.04 | 0.00% | 0 | 0 | 108.20 | +3.04% | 4 318 | 40 | ||||||
12.1.2000 | 114.95 | 0.00% | 0 | 0 | 108.30 | -8.45% | 7 067 | 63 | ||||||
2.7.1999 | 125.59 | -5.00% | 0 | 0 | 109.20 | -1.62% | 16 637 | 133 | ||||||
11.5.1999 | 115.76 | +4.99% | 0 | 0 | 109.60 | -4.77% | 2 176 | 19 | ||||||
14.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 620 | 42 | ||||||
13.1.2000 | 113.00 | -1.69% | 452 | 4 | 110.00 | +1.56% | 3 951 | 36 | ||||||
17.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 10 062 | 88 | ||||||
25.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 2 841 | 26 | ||||||
24.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 4 084 | 37 | ||||||
21.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 652 | 15 | ||||||
20.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 7 927 | 72 | ||||||
19.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | -0.09% | 1 811 | 16 | ||||||
18.1.2000 | 113.00 | 0.00% | 904 | 8 | 110.20 | +0.09% | 1 983 | 18 | ||||||
20.7.1999 | 112.60 | 0.00% | 0 | 0 | 110.30 | -0.18% | 5 853 | 53 | ||||||
19.7.1999 | 112.60 | 0.00% | 0 | 0 | 110.50 | -6.27% | 0 | 0 | ||||||
21.7.1999 | 112.60 | 0.00% | 0 | 0 | 110.60 | +0.27% | 1 214 | 11 | ||||||
23.7.1999 | 109.00 | 0.00% | 0 | 0 | 110.90 | 0.00% | 1 891 | 17 | ||||||
22.7.1999 | 109.00 | -3.19% | 109 | 1 | 110.90 | +0.27% | 4 094 | 37 | ||||||
1.7.1999 | 132.20 | +4.88% | 10 840 | 82 | 111.00 | +3.73% | 19 685 | 171 | ||||||
27.4.1999 | 87.10 | -3.02% | 697 | 8 | 111.00 | +5.71% | 24 020 | 218 | ||||||
25.6.1999 | 126.04 | 0.00% | 0 | 0 | 112.00 | +6.06% | 3 832 | 35 | ||||||
27.1.2000 | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 916 | 35 | ||||||
26.1.2000 | 113.00 | 0.00% | 0 | 0 | 112.00 | +1.72% | 2 204 | 20 | ||||||
26.7.1999 | 114.40 | +4.95% | 6 521 | 57 | 112.10 | +1.08% | 1 009 | 9 | ||||||
19.5.1999 | 121.00 | +0.83% | 12 100 | 100 | 112.10 | -2.94% | 1 313 | 11 | ||||||
27.7.1999 | 120.10 | +4.98% | 7 326 | 61 | 112.30 | +0.17% | 21 840 | 179 | ||||||
28.1.2000 | 113.00 | 0.00% | 0 | 0 | 112.30 | +0.26% | 2 134 | 19 | ||||||
9.7.1999 | 120.80 | 0.00% | 0 | 0 | 113.10 | -0.08% | 0 | 0 | ||||||
12.11.1999 | 118.00 | -1.66% | 708 | 6 | 113.10 | -12.32% | 3 417 | 29 | ||||||
8.7.1999 | 120.80 | 0.00% | 0 | 0 | 113.20 | -2.91% | 0 | 0 | ||||||
14.7.1999 | 112.60 | -2.93% | 1 689 | 15 | 113.20 | 0.00% | 13 079 | 106 | ||||||
13.7.1999 | 116.00 | -3.97% | 696 | 6 | 113.20 | 0.00% | 2 830 | 25 | ||||||
12.7.1999 | 120.80 | 0.00% | 0 | 0 | 113.20 | +0.08% | 16 065 | 142 | ||||||
28.7.1999 | 126.10 | +4.99% | 12 610 | 100 | 113.40 | +0.97% | 21 301 | 169 | ||||||
30.4.1999 | 100.82 | +4.99% | 0 | 0 | 113.50 | +6.87% | 2 951 | 26 | ||||||
30.8.1999 | 112.01 | -3.51% | 336 | 3 | 114.00 | 0.00% | 570 | 5 | ||||||
27.8.1999 | 116.09 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
26.8.1999 | 116.09 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
25.8.1999 | 116.09 | 0.00% | 0 | 0 | 114.00 | 0.00% | 5 358 | 47 | ||||||
24.8.1999 | 116.09 | -4.99% | 6 153 | 53 | 114.00 | 0.00% | 4 087 | 36 | ||||||
23.8.1999 | 122.19 | 0.00% | 0 | 0 | 114.00 | 0.00% | 5 224 | 46 | ||||||
20.8.1999 | 122.19 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 534 | 31 | ||||||
19.8.1999 | 122.19 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 707 | 24 | ||||||
18.8.1999 | 122.19 | -4.99% | 12 341 | 101 | 114.00 | 0.00% | 1 920 | 17 | ||||||
17.8.1999 | 128.62 | -4.99% | 0 | 0 | 114.00 | 0.00% | 5 693 | 50 | ||||||
16.8.1999 | 135.38 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 963 | 26 | ||||||
13.8.1999 | 142.50 | -5.00% | 0 | 0 | 114.00 | -2.64% | 2 252 | 20 | ||||||
10.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.10 | -4.99% | 4 234 | 37 | ||||||
29.7.1999 | 132.40 | +4.99% | 8 871 | 67 | 114.20 | +0.70% | 2 511 | 22 | ||||||
15.7.1999 | 112.60 | 0.00% | 0 | 0 | 114.40 | +1.06% | 1 373 | 12 | ||||||
14.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.60 | -4.50% | 4 771 | 42 | ||||||
17.6.1999 | 126.04 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 818 | 16 | ||||||
16.6.1999 | 126.04 | -4.99% | 3 529 | 28 | 115.00 | -8.29% | 24 285 | 203 | ||||||
31.1.2000 | 113.00 | 0.00% | 0 | 0 | 115.00 | +2.40% | 2 297 | 20 | ||||||
5.5.1999 | 103.50 | 0.00% | 0 | 0 | 115.00 | -5.03% | 6 631 | 58 | ||||||
10.5.1999 | 110.25 | +5.00% | 0 | 0 | 115.10 | -0.77% | 1 266 | 11 | ||||||
2.2.2000 | 113.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 3 108 | 27 | ||||||
1.2.2000 | 113.00 | 0.00% | 0 | 0 | 115.10 | +0.08% | 2 072 | 18 | ||||||
17.5.1999 | 120.00 | -2.31% | 1 680 | 14 | 115.30 | -9.21% | 1 385 | 12 | ||||||
18.5.1999 | 120.00 | 0.00% | 0 | 0 | 115.50 | +0.17% | 3 349 | 29 | ||||||
13.5.1999 | 117.00 | 0.00% | 0 | 0 | 115.50 | -3.75% | 1 271 | 11 | ||||||
3.2.2000 | 113.00 | 0.00% | 0 | 0 | 115.60 | +0.43% | 7 366 | 63 | ||||||
4.2.2000 | 113.00 | 0.00% | 0 | 0 | 116.00 | +0.34% | 9 164 | 79 | ||||||
7.5.1999 | 105.00 | +5.00% | 0 | 0 | 116.00 | -1.77% | 23 865 | 216 | ||||||
16.2.1999 | 117.33 | 0.00% | 0 | 0 | 116.10 | -3.33% | 8 421 | 73 | ||||||
31.8.1999 | 112.01 | 0.00% | 0 | 0 | 116.10 | +1.84% | 8 243 | 69 | ||||||
7.7.1999 | 120.80 | -3.81% | 2 658 | 22 | 116.60 | +6.77% | 0 | 0 | ||||||
9.2.2000 | 118.00 | +0.85% | 1 062 | 9 | 117.00 | 0.00% | 6 305 | 54 | ||||||
8.2.2000 | 117.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 936 | 8 | ||||||
7.2.2000 | 117.00 | +3.53% | 117 | 1 | 117.00 | +0.86% | 6 305 | 54 | ||||||
26.2.1999 | 111.15 | -5.00% | 0 | 0 | 117.00 | 0.00% | 12 963 | 111 | ||||||
25.2.1999 | 117.00 | 0.00% | 7 605 | 65 | 117.00 | 0.00% | 3 842 | 33 | ||||||
24.2.1999 | 117.00 | -0.03% | 702 | 6 | 117.00 | -0.08% | 4 095 | 35 | ||||||
22.2.1999 | 117.04 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 106 | 18 | ||||||
19.2.1999 | 117.04 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 927 | 25 | ||||||
18.2.1999 | 117.04 | -4.99% | 3 394 | 29 | 117.00 | -0.08% | 3 650 | 31 | ||||||
17.2.1999 | 123.19 | +4.99% | 0 | 0 | 117.10 | +0.86% | 6 536 | 54 | ||||||
23.2.1999 | 117.04 | 0.00% | 0 | 0 | 117.10 | +0.08% | 4 096 | 35 | ||||||
12.8.1999 | 150.00 | 0.00% | 0 | 0 | 117.10 | -6.32% | 2 457 | 21 | ||||||
9.11.1999 | 124.00 | 0.00% | 0 | 0 | 117.10 | -1.18% | 1 417 | 12 | ||||||
12.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.10 | -6.32% | 2 928 | 25 | ||||||
13.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.30 | +0.17% | 2 694 | 23 | ||||||
10.11.1999 | 120.00 | -3.22% | 720 | 6 | 117.30 | +0.17% | 2 934 | 25 | ||||||
14.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.40 | +0.08% | 4 578 | 39 | ||||||
15.11.1999 | 118.00 | 0.00% | 0 | 0 | 117.50 | +3.89% | 2 936 | 25 | ||||||
15.9.1999 | 115.00 | 0.00% | 0 | 0 | 117.50 | +2.53% | 16 596 | 135 | ||||||
16.9.1999 | 115.00 | 0.00% | 0 | 0 | 117.80 | +0.25% | 3 833 | 33 | ||||||
16.7.1999 | 112.60 | 0.00% | 0 | 0 | 117.90 | +3.05% | 4 736 | 40 | ||||||
16.11.1999 | 118.00 | 0.00% | 236 | 2 | 118.00 | +0.42% | 26 605 | 224 | ||||||
1.3.2000 | 117.33 | -4.99% | 587 | 5 | 118.00 | -7.81% | 2 641 | 22 | ||||||
6.5.1999 | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
31.8.1998 | 140.00 | 0.00% | 3 360 | 24 | 118.10 | -9.79% | 945 | 8 | ||||||
28.8.1998 | 140.00 | 0.00% | 3 080 | 22 | 118.10 | -0.05% | 6 547 | 50 | ||||||
17.11.1999 | 118.00 | 0.00% | 0 | 0 | 118.20 | +0.16% | 3 784 | 32 | ||||||
19.11.1999 | 118.00 | 0.00% | 826 | 7 | 118.20 | -8.37% | 8 159 | 69 | ||||||
10.1.2000 | 114.95 | 0.00% | 0 | 0 | 118.20 | -0.16% | 1 183 | 10 | ||||||
30.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | 0.00% | 2 249 | 19 | ||||||
29.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 2 719 | 23 | ||||||
22.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 236 | 2 | ||||||
11.1.2000 | 114.95 | 0.00% | 0 | 0 | 118.30 | +0.08% | 3 550 | 30 | ||||||
1.9.1998 | 140.00 | 0.00% | 33 040 | 236 | 118.30 | +0.22% | 4 734 | 40 | ||||||
21.12.1999 | 121.00 | +0.24% | 847 | 7 | 118.40 | -0.67% | 3 069 | 26 | ||||||
28.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 2 604 | 22 | ||||||
27.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 474 | 4 | ||||||
23.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | +0.16% | 1 658 | 14 | ||||||
7.1.2000 | 114.95 | -5.00% | 230 | 2 | 118.40 | 0.00% | 829 | 7 | ||||||
6.1.2000 | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 1 409 | 12 | ||||||
5.1.2000 | 121.00 | 0.00% | 0 | 0 | 118.40 | +0.16% | 4 141 | 35 | ||||||
23.11.1999 | 118.00 | 0.00% | 0 | 0 | 118.40 | -8.92% | 3 076 | 26 | ||||||
15.10.1999 | 123.50 | 0.00% | 0 | 0 | 118.40 | +0.85% | 1 774 | 15 | ||||||
8.11.1999 | 124.00 | -1.58% | 3 100 | 25 | 118.50 | -3.58% | 16 872 | 136 | ||||||
24.11.1999 | 118.00 | 0.00% | 0 | 0 | 118.80 | +0.33% | 2 370 | 20 | ||||||
17.9.1999 | 115.00 | 0.00% | 0 | 0 | 119.00 | +1.01% | 4 383 | 37 | ||||||
25.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.20 | +0.33% | 105 189 | 821 | ||||||
3.12.1999 | 120.00 | +1.69% | 3 000 | 25 | 119.20 | -0.16% | 2 745 | 23 | ||||||
20.12.1999 | 120.70 | -0.08% | 8 811 | 73 | 119.20 | -0.83% | 66 422 | 513 | ||||||
2.12.1999 | 118.00 | 0.00% | 0 | 0 | 119.40 | -8.99% | 5 153 | 43 | ||||||
6.12.1999 | 126.00 | +5.00% | 0 | 0 | 119.40 | +0.16% | 103 856 | 807 | ||||||
18.10.1999 | 123.50 | 0.00% | 0 | 0 | 119.40 | +0.84% | 3 442 | 29 | ||||||
20.9.1999 | 115.00 | 0.00% | 0 | 0 | 119.40 | +0.33% | 2 745 | 23 | ||||||
30.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 3 581 | 30 | ||||||
29.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 2 030 | 17 | ||||||
26.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.50 | +0.25% | 6 343 | 53 | ||||||
7.12.1999 | 120.50 | -4.36% | 2 169 | 18 | 119.60 | +0.16% | 2 392 | 20 | ||||||
21.9.1999 | 115.00 | 0.00% | 0 | 0 | 119.60 | +0.16% | 933 | 8 | ||||||
13.9.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | +5.17% | 95 343 | 794 | ||||||
8.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.00 | +0.33% | 31 899 | 244 | ||||||
19.10.1999 | 120.00 | -2.83% | 1 440 | 12 | 120.00 | +0.50% | 2 755 | 23 | ||||||
10.2.2000 | 120.00 | +1.69% | 960 | 8 | 120.00 | +2.56% | 6 213 | 52 | ||||||
8.10.1998 | 129.00 | +0.31% | 258 | 2 | 120.00 | -1.14% | 7 916 | 63 | ||||||
26.5.1999 | 123.00 | 0.00% | 0 | 0 | 120.00 | -0.16% | 5 713 | 47 | ||||||
12.5.1999 | 117.00 | +1.07% | 3 276 | 28 | 120.00 | +9.48% | 4 798 | 40 | ||||||
20.5.1999 | 121.00 | 0.00% | 0 | 0 | 120.10 | +7.13% | 10 813 | 90 | ||||||
28.5.1999 | 129.00 | +4.87% | 12 900 | 100 | 120.10 | 0.00% | 4 444 | 37 | ||||||
27.5.1999 | 123.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 3 031 | 25 | ||||||
15.2.1999 | 117.33 | -4.99% | 1 877 | 16 | 120.10 | -6.39% | 8 718 | 70 | ||||||
20.10.1999 | 120.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 2 282 | 19 | ||||||
22.10.1999 | 114.00 | 0.00% | 0 | 0 | 120.10 | -0.08% | 1 441 | 12 | ||||||
9.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.10 | +0.08% | 1 201 | 10 | ||||||
1.9.1999 | 112.01 | 0.00% | 0 | 0 | 120.10 | +3.44% | 2 281 | 19 | ||||||
9.9.1999 | 115.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 762 | 23 | ||||||
8.9.1999 | 115.00 | -4.17% | 345 | 3 | 120.10 | 0.00% | 25 682 | 214 | ||||||
7.9.1999 | 120.01 | 0.00% | 23 042 | 192 | 120.10 | 0.00% | 3 843 | 32 | ||||||
6.9.1999 | 120.01 | +0.25% | 600 | 5 | 120.10 | 0.00% | 2 282 | 19 | ||||||
3.9.1999 | 119.70 | +5.00% | 0 | 0 | 120.10 | -8.53% | 3 723 | 31 | ||||||
13.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.20 | 0.00% | 7 091 | 57 | ||||||
10.12.1999 | 120.50 | 0.00% | 1 928 | 16 | 120.20 | +0.08% | 57 730 | 448 | ||||||
17.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | 0.00% | 4 758 | 39 | ||||||
16.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | 0.00% | 19 500 | 151 | ||||||
15.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | -6.09% | 3 488 | 29 | ||||||
21.10.1999 | 114.00 | -5.00% | 456 | 4 | 120.20 | +0.08% | 3 366 | 28 | ||||||
|