SELLIER & BELLOT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2001 | 111.70 | -2.95% | 559 | 5 | 120.20 | -10.96% | 6 937 | 54 | ||||||
| 25.5.1999 | 123.00 | +2.50% | 492 | 4 | 120.20 | 0.00% | 9 378 | 78 | ||||||
| 24.5.1999 | 120.00 | 0.00% | 600 | 5 | 120.20 | 0.00% | 6 011 | 50 | ||||||
| 21.5.1999 | 120.00 | -0.82% | 480 | 4 | 120.20 | +0.08% | 9 739 | 81 | ||||||
| 4.5.1999 | 103.50 | 0.00% | 0 | 0 | 121.10 | -2.33% | 6 464 | 54 | ||||||
| 14.5.2001 | 126.30 | +0.07% | 253 | 2 | 121.60 | -3.56% | 33 652 | 249 | ||||||
| 25.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.00 | +1.58% | 5 061 | 42 | ||||||
| 2.3.2000 | 117.33 | 0.00% | 0 | 0 | 122.00 | +3.38% | 12 146 | 100 | ||||||
| 9.10.1998 | 129.00 | 0.00% | 903 | 7 | 122.00 | -3.42% | 2 913 | 24 | ||||||
| 28.9.1998 | 138.58 | 0.00% | 0 | 0 | 122.10 | -4.60% | 3 097 | 24 | ||||||
| 22.9.1999 | 120.00 | +4.34% | 480 | 4 | 122.10 | +2.09% | 16 664 | 134 | ||||||
| 27.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.20 | -0.08% | 5 376 | 44 | ||||||
| 16.10.1998 | 130.00 | +0.77% | 650 | 5 | 122.20 | +1.36% | 2 810 | 23 | ||||||
| 15.10.1998 | 129.00 | -4.76% | 258 | 2 | 122.20 | -3.32% | 2 290 | 19 | ||||||
| 26.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.30 | +0.24% | 3 543 | 29 | ||||||
| 23.9.1999 | 120.00 | 0.00% | 0 | 0 | 122.40 | +0.24% | 1 829 | 15 | ||||||
| 31.5.1999 | 129.00 | 0.00% | 0 | 0 | 122.40 | +1.91% | 3 051 | 25 | ||||||
| 1.11.1999 | 114.00 | 0.00% | 0 | 0 | 122.60 | -0.08% | 1 471 | 12 | ||||||
| 11.10.2001 | 139.02 | 0.00% | 0 | 0 | 122.60 | -12.42% | 6 126 | 50 | ||||||
| 29.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.70 | +0.40% | 4 291 | 35 | ||||||
| 2.11.1999 | 119.70 | +5.00% | 479 | 4 | 122.70 | +0.08% | 6 005 | 49 | ||||||
| 4.11.1999 | 120.00 | +0.25% | 1 800 | 15 | 122.80 | 0.00% | 2 824 | 23 | ||||||
| 3.11.1999 | 119.70 | 0.00% | 0 | 0 | 122.80 | +0.08% | 11 771 | 96 | ||||||
| 5.11.1999 | 126.00 | +5.00% | 2 268 | 18 | 122.90 | +0.08% | 6 135 | 50 | ||||||
| 9.2.1999 | 130.33 | -4.99% | 0 | 0 | 123.00 | -8.88% | 8 178 | 62 | ||||||
| 24.9.1999 | 125.01 | +4.17% | 1 875 | 15 | 123.10 | +0.57% | 1 106 | 9 | ||||||
| 3.5.1999 | 103.50 | +2.65% | 2 898 | 28 | 124.00 | +9.25% | 15 128 | 122 | ||||||
| 14.2.2000 | 120.00 | 0.00% | 240 | 2 | 124.30 | -4.75% | 16 344 | 123 | ||||||
| 1.6.1999 | 135.40 | +4.96% | 13 540 | 100 | 124.40 | +1.63% | 852 | 7 | ||||||
| 14.10.1998 | 135.45 | 0.00% | 0 | 0 | 125.00 | +0.62% | 3 865 | 31 | ||||||
| 13.10.1998 | 135.45 | 0.00% | 0 | 0 | 125.00 | -0.88% | 5 080 | 41 | ||||||
| 12.10.1998 | 135.45 | +5.00% | 0 | 0 | 125.00 | +3.00% | 3 375 | 27 | ||||||
| 27.9.1999 | 125.50 | +0.39% | 7 530 | 60 | 125.00 | +1.54% | 3 113 | 25 | ||||||
| 11.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 723 | 46 | ||||||
| 8.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| 7.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 2 750 | 22 | ||||||
| 11.8.1999 | 150.00 | 0.00% | 0 | 0 | 125.00 | -4.14% | 36 015 | 280 | ||||||
| 3.3.2000 | 117.33 | 0.00% | 0 | 0 | 125.10 | +2.54% | 5 110 | 41 | ||||||
| 7.3.2000 | 117.33 | 0.00% | 0 | 0 | 125.10 | -7.33% | 4 465 | 35 | ||||||
| 2.6.1999 | 135.40 | 0.00% | 0 | 0 | 125.20 | +0.64% | 5 877 | 47 | ||||||
| 30.7.1999 | 139.00 | +4.98% | 14 595 | 105 | 125.30 | +9.71% | 1 501 | 12 | ||||||
| 15.6.1999 | 132.67 | -4.99% | 0 | 0 | 125.40 | -0.15% | 13 542 | 108 | ||||||
| 28.9.1999 | 125.50 | 0.00% | 0 | 0 | 125.40 | +0.32% | 6 732 | 53 | ||||||
| 4.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.50 | -0.23% | 1 605 | 13 | ||||||
| 11.6.1999 | 147.00 | -1.34% | 11 760 | 80 | 125.50 | -0.15% | 4 766 | 38 | ||||||
| 9.6.1999 | 142.10 | 0.00% | 0 | 0 | 125.50 | -0.63% | 6 028 | 48 | ||||||
| 14.6.1999 | 139.65 | -5.00% | 0 | 0 | 125.60 | +0.07% | 8 879 | 71 | ||||||
| 10.6.1999 | 149.00 | +4.85% | 8 940 | 60 | 125.70 | +0.15% | 1 110 | 9 | ||||||
| 7.6.1999 | 142.10 | 0.00% | 0 | 0 | 125.80 | -0.39% | 3 150 | 25 | ||||||
| 1.10.1999 | 123.50 | -5.00% | 618 | 5 | 125.80 | -0.23% | 69 224 | 549 | ||||||
| 5.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.90 | +0.31% | 22 365 | 178 | ||||||
| 30.9.1999 | 130.00 | 0.00% | 0 | 0 | 126.10 | 0.00% | 3 151 | 25 | ||||||
| 29.9.1999 | 130.00 | +3.58% | 11 310 | 87 | 126.10 | +0.55% | 11 385 | 85 | ||||||
| 6.10.1999 | 123.50 | 0.00% | 0 | 0 | 126.10 | +0.15% | 59 758 | 473 | ||||||
| 15.3.2000 | 123.00 | 0.00% | 0 | 0 | 126.10 | -0.86% | 10 730 | 83 | ||||||
| 11.5.2001 | 126.20 | 0.00% | 0 | 0 | 126.10 | -9.99% | 15 681 | 116 | ||||||
| 4.6.1999 | 142.10 | 0.00% | 0 | 0 | 126.30 | -6.44% | 2 017 | 16 | ||||||
| 8.6.1999 | 142.10 | 0.00% | 0 | 0 | 126.30 | +0.39% | 1 516 | 12 | ||||||
| 3.8.1999 | 146.20 | +0.20% | 23 392 | 160 | 126.30 | -4.60% | 505 | 4 | ||||||
| 23.2.2000 | 132.00 | 0.00% | 0 | 0 | 126.60 | -6.22% | 1 767 | 14 | ||||||
| 16.3.2000 | 123.00 | 0.00% | 0 | 0 | 126.80 | +0.55% | 3 807 | 30 | ||||||
| 22.3.2000 | 125.00 | -3.21% | 750 | 6 | 127.00 | -0.85% | 6 004 | 47 | ||||||
| 28.2.2000 | 123.50 | -5.00% | 988 | 8 | 127.00 | -0.07% | 6 350 | 50 | ||||||
| 7.10.1998 | 128.59 | -1.53% | 772 | 6 | 127.00 | -0.76% | 36 100 | 284 | ||||||
| 14.5.1999 | 122.85 | +5.00% | 0 | 0 | 127.00 | +9.95% | 29 981 | 238 | ||||||
| 25.2.2000 | 130.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 7 240 | 57 | ||||||
| 24.2.2000 | 130.00 | -1.51% | 1 560 | 12 | 127.10 | +0.39% | 8 891 | 70 | ||||||
| 20.3.2000 | 129.15 | 0.00% | 0 | 0 | 127.10 | -2.30% | 4 576 | 36 | ||||||
| 10.3.2000 | 120.00 | 0.00% | 0 | 0 | 127.10 | -2.60% | 4 195 | 33 | ||||||
| 14.3.2000 | 123.00 | -0.80% | 123 | 1 | 127.20 | 0.00% | 10 981 | 85 | ||||||
| 13.3.2000 | 124.00 | +3.33% | 5 580 | 45 | 127.20 | +0.07% | 2 926 | 23 | ||||||
| 5.10.1998 | 135.98 | 0.00% | 0 | 0 | 127.20 | -3.26% | 3 051 | 24 | ||||||
| 10.2.1999 | 136.84 | +4.99% | 2 737 | 20 | 127.40 | +3.57% | 11 440 | 89 | ||||||
| 6.10.1998 | 130.59 | -3.96% | 13 059 | 100 | 127.70 | +0.77% | 3 843 | 30 | ||||||
| 29.2.2000 | 123.50 | 0.00% | 0 | 0 | 128.00 | +0.78% | 6 994 | 55 | ||||||
| 14.12.1999 | 120.80 | +0.24% | 242 | 2 | 128.00 | +6.48% | 11 496 | 91 | ||||||
| 21.3.2000 | 129.15 | 0.00% | 0 | 0 | 128.10 | +0.78% | 7 981 | 63 | ||||||
| 4.8.1999 | 148.00 | +1.23% | 44 400 | 300 | 128.30 | +1.58% | 24 767 | 179 | ||||||
| 12.2.1999 | 123.50 | -5.00% | 0 | 0 | 128.30 | 0.00% | 1 284 | 10 | ||||||
| 11.2.1999 | 130.00 | -4.99% | 0 | 0 | 128.30 | +0.70% | 4 894 | 38 | ||||||
| 18.11.1999 | 118.00 | 0.00% | 0 | 0 | 129.00 | +9.13% | 8 558 | 68 | ||||||
| 11.11.1999 | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.97% | 2 172 | 18 | ||||||
| 22.11.1999 | 118.00 | 0.00% | 0 | 0 | 130.00 | +9.98% | 14 078 | 110 | ||||||
| 2.10.1998 | 135.98 | 0.00% | 0 | 0 | 130.00 | +0.26% | 38 892 | 296 | ||||||
| 2.9.1998 | 140.00 | 0.00% | 0 | 0 | 130.00 | +9.66% | 6 490 | 50 | ||||||
| 17.3.2000 | 129.15 | +5.00% | 0 | 0 | 130.10 | +2.60% | 3 364 | 26 | ||||||
| 23.3.2000 | 125.00 | 0.00% | 0 | 0 | 130.10 | +2.44% | 8 908 | 69 | ||||||
| 9.8.1999 | 150.00 | 0.00% | 0 | 0 | 130.20 | 0.00% | 20 314 | 156 | ||||||
| 6.8.1999 | 150.00 | 0.00% | 0 | 0 | 130.20 | 0.00% | 911 | 7 | ||||||
| 5.8.1999 | 150.00 | +1.35% | 60 000 | 400 | 130.20 | +1.48% | 3 375 | 25 | ||||||
| 10.8.1999 | 150.00 | 0.00% | 0 | 0 | 130.40 | +0.15% | 2 339 | 18 | ||||||
| 9.3.2000 | 120.00 | 0.00% | 0 | 0 | 130.50 | -2.61% | 3 541 | 28 | ||||||
| 11.2.2000 | 120.00 | 0.00% | 0 | 0 | 130.50 | +8.75% | 3 892 | 31 | ||||||
| 26.10.1998 | 138.79 | +4.99% | 4 164 | 30 | 130.60 | -0.04% | 2 359 | 18 | ||||||
| 19.10.1998 | 130.00 | 0.00% | 0 | 0 | 131.00 | +7.24% | 4 454 | 34 | ||||||
| 1.10.1998 | 135.98 | 0.00% | 1 904 | 14 | 131.00 | +0.26% | 2 490 | 19 | ||||||
| 29.9.1998 | 139.00 | +0.30% | 1 251 | 9 | 131.00 | +0.96% | 3 387 | 26 | ||||||
| 3.9.1998 | 133.00 | -5.00% | 3 192 | 24 | 131.00 | -3.63% | 1 876 | 15 | ||||||
| 27.8.1998 | 140.00 | +0.71% | 2 520 | 18 | 131.00 | -9.74% | 1 441 | 11 | ||||||
| 30.9.1998 | 135.98 | -2.17% | 1 768 | 13 | 131.10 | +0.33% | 2 091 | 16 | ||||||
| 23.10.1998 | 132.19 | +0.15% | 529 | 4 | 131.10 | 0.00% | 4 326 | 33 | ||||||
| 22.10.1998 | 131.98 | +0.74% | 396 | 3 | 131.10 | +0.04% | 524 | 4 | ||||||
| 21.10.1998 | 131.00 | +0.76% | 15 065 | 115 | 131.10 | +0.08% | 2 228 | 17 | ||||||
| 20.10.1998 | 130.00 | 0.00% | 0 | 0 | 131.10 | -0.05% | 1 702 | 13 | ||||||
| 29.10.1998 | 145.72 | +4.99% | 4 372 | 30 | 131.10 | +2.33% | 5 367 | 40 | ||||||
| 27.10.1998 | 138.79 | 0.00% | 0 | 0 | 131.10 | +0.04% | 1 180 | 9 | ||||||
| 17.2.2000 | 130.00 | +3.17% | 520 | 4 | 131.10 | 0.00% | 67 146 | 483 | ||||||
| 16.2.2000 | 126.00 | +5.00% | 0 | 0 | 131.10 | -2.88% | 29 677 | 219 | ||||||
| 24.3.2000 | 127.00 | +1.60% | 508 | 4 | 131.20 | +0.84% | 3 534 | 27 | ||||||
| 1.12.1999 | 118.00 | 0.00% | 0 | 0 | 131.20 | +9.79% | 29 712 | 229 | ||||||
| 2.9.1999 | 114.00 | +1.77% | 1 710 | 15 | 131.30 | +9.32% | 8 847 | 69 | ||||||
| 15.5.2001 | 126.30 | 0.00% | 0 | 0 | 131.70 | +8.30% | 3 426 | 27 | ||||||
| 27.3.2000 | 127.00 | 0.00% | 0 | 0 | 132.00 | +0.60% | 2 482 | 19 | ||||||
| 2.8.1999 | 145.90 | +4.96% | 26 700 | 183 | 132.40 | +5.66% | 60 693 | 443 | ||||||
| 30.3.2000 | 128.50 | +1.18% | 257 | 2 | 133.00 | -2.63% | 14 422 | 98 | ||||||
| 25.5.2001 | 111.70 | 0.00% | 0 | 0 | 133.00 | -5.06% | 13 550 | 94 | ||||||
| 8.9.1998 | 138.00 | -1.18% | 138 | 1 | 133.00 | -0.33% | 2 255 | 17 | ||||||
| 7.9.1998 | 139.65 | 0.00% | 0 | 0 | 133.00 | -2.88% | 2 395 | 18 | ||||||
| 16.5.2001 | 126.30 | 0.00% | 126 | 1 | 133.10 | +1.06% | 8 830 | 67 | ||||||
| 28.11.2000 | 130.00 | 0.00% | 0 | 0 | 133.10 | -3.12% | 17 887 | 132 | ||||||
| 14.12.2000 | 133.00 | 0.00% | 0 | 0 | 133.80 | -5.03% | 4 445 | 32 | ||||||
| 10.4.2000 | 142.50 | 0.00% | 0 | 0 | 133.80 | -2.19% | 74 720 | 518 | ||||||
| 8.3.2000 | 120.00 | +2.27% | 240 | 2 | 134.00 | +7.11% | 56 025 | 417 | ||||||
| 29.11.2000 | 130.00 | 0.00% | 0 | 0 | 134.10 | +0.75% | 13 366 | 100 | ||||||
| 10.9.1998 | 134.89 | -0.56% | 540 | 4 | 134.10 | +0.56% | 2 412 | 18 | ||||||
| 1.12.2000 | 130.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 4 201 | 31 | ||||||
| 30.11.2000 | 130.00 | 0.00% | 0 | 0 | 134.50 | +0.29% | 8 461 | 63 | ||||||
| 6.6.2000 | 147.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 1 242 | 9 | ||||||
| 5.6.2000 | 147.00 | 0.00% | 0 | 0 | 134.50 | -10.03% | 1 493 | 11 | ||||||
| 6.3.2000 | 117.33 | 0.00% | 0 | 0 | 135.00 | +7.91% | 6 413 | 50 | ||||||
| 15.2.2000 | 120.00 | 0.00% | 0 | 0 | 135.00 | +8.60% | 10 369 | 76 | ||||||
| 22.2.2000 | 132.00 | +1.53% | 660 | 5 | 135.00 | 0.00% | 18 911 | 143 | ||||||
| 21.2.2000 | 130.00 | 0.00% | 1 040 | 8 | 135.00 | 0.00% | 17 246 | 128 | ||||||
| 18.2.2000 | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.97% | 11 210 | 85 | ||||||
| 3.6.1999 | 142.10 | +4.94% | 14 210 | 100 | 135.00 | +7.82% | 15 495 | 119 | ||||||
| 21.5.2001 | 115.10 | -4.07% | 115 | 1 | 135.00 | 0.00% | 6 794 | 51 | ||||||
| 18.5.2001 | 119.99 | -4.99% | 0 | 0 | 135.00 | 0.00% | 5 288 | 41 | ||||||
| 17.5.2001 | 126.30 | 0.00% | 0 | 0 | 135.00 | +1.42% | 16 512 | 125 | ||||||
| 8.2.1999 | 137.18 | -5.00% | 0 | 0 | 135.00 | -2.17% | 3 406 | 25 | ||||||
| 23.9.1998 | 138.58 | +0.42% | 1 386 | 10 | 135.10 | -1.16% | 6 504 | 47 | ||||||
| 2.5.2001 | 126.20 | 0.00% | 0 | 0 | 135.10 | -0.73% | 14 863 | 110 | ||||||
| 9.10.2001 | 139.02 | 0.00% | 0 | 0 | 135.10 | -9.93% | 55 620 | 371 | ||||||
| 25.9.1998 | 138.58 | 0.00% | 0 | 0 | 135.20 | +0.02% | 2 841 | 21 | ||||||
| 24.9.1998 | 138.58 | 0.00% | 0 | 0 | 135.30 | -2.26% | 3 381 | 25 | ||||||
| 14.9.1998 | 135.50 | +0.45% | 1 220 | 9 | 135.30 | +0.03% | 2 976 | 22 | ||||||
| 11.9.1998 | 134.89 | 0.00% | 0 | 0 | 135.30 | +0.93% | 2 570 | 19 | ||||||
| 18.4.2001 | 131.00 | 0.00% | 0 | 0 | 135.30 | -3.42% | 18 413 | 136 | ||||||
| 13.4.2001 | 131.00 | +0.76% | 655 | 5 | 135.60 | -0.07% | 1 899 | 14 | ||||||
| 15.9.1998 | 136.28 | +0.57% | 136 | 1 | 135.60 | +0.06% | 1 083 | 8 | ||||||
| 12.4.2001 | 130.00 | 0.00% | 0 | 0 | 135.70 | -9.77% | 8 004 | 59 | ||||||
| 19.4.2001 | 131.00 | 0.00% | 0 | 0 | 135.80 | +0.36% | 13 555 | 100 | ||||||
| 12.8.1998 | 156.71 | -4.99% | 0 | 0 | 135.80 | +0.22% | 28 443 | 190 | ||||||
| 10.4.2001 | 130.00 | 0.00% | 0 | 0 | 135.90 | -1.66% | 21 488 | 157 | ||||||
| 9.9.1998 | 135.65 | -1.70% | 678 | 5 | 136.00 | +0.46% | 1 732 | 13 | ||||||
| 30.4.2001 | 126.20 | 0.00% | 0 | 0 | 136.10 | -0.07% | 17 019 | 125 | ||||||
| 23.4.2001 | 126.10 | -3.00% | 2 522 | 20 | 136.10 | 0.00% | 10 212 | 75 | ||||||
| 20.4.2001 | 130.00 | -0.76% | 1 950 | 15 | 136.10 | +0.22% | 11 287 | 83 | ||||||
| 25.4.2001 | 125.20 | -1.64% | 1 002 | 8 | 136.20 | 0.00% | 11 405 | 84 | ||||||
| 24.4.2001 | 127.30 | +0.95% | 509 | 4 | 136.20 | +0.07% | 8 959 | 66 | ||||||
| 27.4.2001 | 126.20 | 0.00% | 0 | 0 | 136.20 | -0.07% | 7 903 | 58 | ||||||
| 26.4.2001 | 126.20 | +0.79% | 379 | 3 | 136.30 | +0.07% | 6 128 | 45 | ||||||
| 29.3.2000 | 127.00 | 0.00% | 0 | 0 | 136.60 | -4.47% | 106 928 | 734 | ||||||
| 7.4.2000 | 142.50 | 0.00% | 0 | 0 | 136.80 | 0.00% | 4 788 | 35 | ||||||
| 6.4.2000 | 142.50 | 0.00% | 0 | 0 | 136.80 | -10.00% | 52 394 | 345 | ||||||
| 4.9.1998 | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
| 23.5.2001 | 111.70 | 0.00% | 0 | 0 | 137.10 | +14.05% | 10 731 | 81 | ||||||
| 21.3.2001 | 126.50 | 0.00% | 0 | 0 | 137.40 | -0.93% | 7 613 | 55 | ||||||
| 27.11.2000 | 130.00 | 0.00% | 0 | 0 | 137.40 | 0.00% | 5 365 | 39 | ||||||
| 24.11.2000 | 130.00 | +3.75% | 780 | 6 | 137.40 | -4.51% | 16 971 | 121 | ||||||
| 4.12.2000 | 130.00 | 0.00% | 0 | 0 | 137.50 | +2.23% | 5 620 | 41 | ||||||
| 8.12.2000 | 140.00 | +2.56% | 280 | 2 | 137.60 | -0.21% | 14 985 | 109 | ||||||
| 8.6.2001 | 111.70 | 0.00% | 0 | 0 | 137.70 | -5.03% | 22 025 | 152 | ||||||
| 7.12.2000 | 136.50 | +5.00% | 0 | 0 | 137.90 | 0.00% | 1 655 | 12 | ||||||
| 6.12.2000 | 130.00 | 0.00% | 0 | 0 | 137.90 | 0.00% | 7 153 | 52 | ||||||
| 5.12.2000 | 130.00 | 0.00% | 0 | 0 | 137.90 | +0.29% | 5 223 | 38 | ||||||
| 5.2.1999 | 144.40 | 0.00% | 0 | 0 | 138.00 | -3.49% | 2 205 | 16 | ||||||
| 11.12.2000 | 140.00 | 0.00% | 0 | 0 | 138.20 | +0.43% | 38 716 | 260 | ||||||
| 9.4.2001 | 130.00 | 0.00% | 0 | 0 | 138.20 | -0.43% | 11 915 | 85 | ||||||
| 21.12.2000 | 130.00 | -3.70% | 3 120 | 24 | 138.30 | -1.56% | 4 909 | 35 | ||||||
| 7.2.2001 | 138.91 | 0.00% | 0 | 0 | 138.40 | -0.14% | 5 266 | 38 | ||||||
| 22.1.2001 | 121.00 | 0.00% | 0 | 0 | 138.40 | -1.07% | 5 961 | 44 | ||||||
| 2.4.2001 | 130.00 | 0.00% | 0 | 0 | 138.40 | -0.50% | 6 789 | 49 | ||||||
| 29.3.2001 | 130.10 | 0.00% | 0 | 0 | 138.40 | -0.50% | 11 510 | 83 | ||||||
| 12.3.2001 | 125.10 | 0.00% | 0 | 0 | 138.50 | -5.65% | 949 091 | 6 071 | ||||||
| 4.7.2000 | 178.21 | 0.00% | 0 | 0 | 138.50 | -11.78% | 3 602 | 26 | ||||||
| 3.4.2001 | 130.00 | 0.00% | 0 | 0 | 138.60 | +0.14% | 6 658 | 48 | ||||||
| 6.2.2001 | 138.91 | 0.00% | 0 | 0 | 138.60 | -1.07% | 9 505 | 68 | ||||||
| 22.3.2001 | 126.50 | 0.00% | 0 | 0 | 138.70 | +0.94% | 3 328 | 24 | ||||||
| 20.3.2001 | 126.50 | 0.00% | 0 | 0 | 138.70 | -0.92% | 9 697 | 70 | ||||||
| 6.4.2001 | 130.00 | 0.00% | 0 | 0 | 138.80 | 0.00% | 5 675 | 41 | ||||||
| 5.4.2001 | 130.00 | 0.00% | 0 | 0 | 138.80 | -1.56% | 7 497 | 55 | ||||||
| 28.3.2001 | 130.10 | 0.00% | 0 | 0 | 139.10 | -1.06% | 20 663 | 149 | ||||||
| 30.3.2001 | 130.00 | -0.07% | 780 | 6 | 139.10 | +0.50% | 8 130 | 59 | ||||||
| 7.6.2000 | 147.00 | 0.00% | 0 | 0 | 139.10 | +3.42% | 7 306 | 52 | ||||||
| 23.1.2001 | 121.00 | 0.00% | 0 | 0 | 139.20 | +0.57% | 32 780 | 236 | ||||||
| 30.1.2001 | 125.00 | 0.00% | 0 | 0 | 139.60 | -0.14% | 16 812 | 121 | ||||||
| 14.11.2000 | 150.00 | 0.00% | 0 | 0 | 139.60 | -9.99% | 6 344 | 43 | ||||||
| 29.1.2001 | 125.00 | 0.00% | 0 | 0 | 139.80 | -0.49% | 8 414 | 60 | ||||||
| 24.1.2001 | 121.00 | 0.00% | 0 | 0 | 139.80 | +0.43% | 7 043 | 51 | ||||||
| 19.1.2001 | 121.00 | -0.08% | 363 | 3 | 139.90 | 0.00% | 6 138 | 44 | ||||||
| ||||||||||||||
